LastChg. % 1DChg. Abs.
106.350+0.20%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024105.960105.980105.860105.860+0.02%--
10/25/2024105.850105.870105.850105.870+0.01%--
10/28/2024105.860106.000105.860105.980+0.10%--
10/29/2024106.010106.010105.940105.940-0.04%--
10/30/2024105.940105.940105.680105.680-0.25%--
10/31/2024105.430105.430105.300105.300-0.36%--
11/01/2024105.750105.750105.750105.750+0.43%--
11/04/2024105.690105.690105.690105.690-0.06%--
11/05/2024105.600105.710105.600105.710+0.02%--
11/06/2024105.970105.970105.970105.970+0.25%--
11/07/2024106.340106.340106.340106.340+0.35%--
11/08/2024106.310106.310106.310106.310-0.03%--
11/11/2024106.560106.560106.550106.550+0.23%--
11/12/2024106.210106.210106.210106.210-0.32%--
11/13/2024106.160106.160106.160106.160-0.05%--
11/14/2024106.380106.380106.380106.380+0.21%--
11/15/2024106.260106.330106.260106.330-0.05%--
11/18/2024106.220106.220106.220106.220-0.10%--
11/19/2024106.130106.130106.130106.130-0.08%--
11/20/2024106.240106.240106.110106.110-0.02%--
11/21/2024106.140106.140106.140106.140+0.03%--
11/22/2024106.190106.350106.190106.350+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas