LastChg. % 1DChg. Abs.
102.450+0.54%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024103.700103.700103.350103.350-0.29%--
10/22/2024103.350103.350103.050103.050-0.29%--
10/23/2024103.150103.200102.950102.950-0.10%--
10/24/2024102.950103.000102.950102.9500.00%--
10/25/2024102.900103.050102.850103.050+0.10%--
10/28/2024103.000103.250103.000103.250+0.19%--
10/29/2024103.150103.200103.100103.100-0.15%--
10/30/2024102.800102.850102.400102.400-0.68%--
10/31/2024102.350102.350101.750101.750-0.63%--
11/01/2024101.500102.000101.500102.000+0.25%--
11/04/2024101.900101.950101.900101.950-0.05%--
11/05/2024101.700101.850101.700101.850-0.10%--
11/06/2024101.900101.900101.650101.750-0.10%--
11/07/2024102.100102.250102.050102.250+0.49%--
11/08/2024102.450102.450102.300102.400+0.15%--
11/11/2024102.550102.800102.550102.700+0.29%--
11/12/2024102.700102.850102.400102.400-0.29%--
11/13/2024102.300102.350102.200102.350-0.05%--
11/14/2024102.200102.600102.200102.550+0.20%--
11/15/2024102.400102.500102.150102.150-0.39%--
11/18/2024102.000102.000101.800102.000-0.15%--
11/19/2024102.100102.100101.750101.750-0.25%--
11/20/2024102.050102.100101.900101.900+0.15%--
11/21/2024102.000102.450101.950102.450+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas