LastChg. % 1DChg. Abs.
107.450+0.51%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024106.350106.450106.350106.450+0.09%--
10/28/2024106.300106.550106.300106.550+0.09%--
10/29/2024106.450106.500106.450106.450-0.09%--
10/30/2024106.300106.300105.950105.950-0.47%--
10/31/2024106.000106.000105.700105.700-0.24%--
11/01/2024105.400105.700105.400105.7000.00%--
11/04/2024105.550105.650105.550105.650-0.05%--
11/05/2024105.550105.650105.550105.6500.00%--
11/06/2024105.850106.150105.850106.150+0.47%--
11/07/2024106.450106.550106.350106.550+0.38%--
11/08/2024106.700106.750106.650106.750+0.19%--
11/11/2024106.800107.000106.800107.000+0.23%--
11/12/2024107.050107.150107.050107.050+0.05%--
11/13/2024107.000107.100106.950107.100+0.05%--
11/14/2024106.950107.150106.950107.150+0.05%--
11/15/2024107.050107.100106.900106.900-0.23%--
11/18/2024106.800106.800106.700106.800-0.09%--
11/19/2024106.750106.750106.600106.650-0.14%--
11/20/2024106.750106.800106.700106.700+0.05%--
11/21/2024106.650106.900106.650106.900+0.19%--
11/22/2024107.200107.450107.200107.450+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas