| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.410 | -0.85% | -0.880 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.120 | 103.230 | 103.120 | 103.230 | +0.24% | - | - |
| 06/20/2024 | 103.290 | 103.660 | 103.290 | 103.660 | +0.42% | - | - |
| 06/21/2024 | 103.700 | 103.700 | 103.540 | 103.540 | -0.12% | - | - |
| 06/24/2024 | 103.480 | 103.970 | 103.480 | 103.970 | +0.42% | - | - |
| 06/25/2024 | 103.960 | 103.970 | 103.960 | 103.970 | 0.00% | - | - |
| 06/26/2024 | 104.120 | 104.120 | 103.850 | 103.850 | -0.12% | - | - |
| 06/27/2024 | 103.690 | 103.690 | 103.510 | 103.510 | -0.33% | - | - |
| 06/28/2024 | 103.610 | 103.610 | 103.580 | 103.580 | +0.07% | - | - |
| 07/01/2024 | 103.730 | 103.730 | 103.460 | 103.460 | -0.12% | - | - |
| 07/02/2024 | 103.270 | 103.270 | 103.200 | 103.200 | -0.25% | - | - |
| 07/03/2024 | 103.670 | 104.060 | 103.670 | 104.060 | +0.83% | - | - |
| 07/04/2024 | 104.000 | 104.010 | 103.970 | 103.970 | -0.09% | - | - |
| 07/05/2024 | 104.160 | 104.160 | 103.930 | 103.930 | -0.04% | - | - |
| 07/08/2024 | 103.850 | 103.870 | 103.850 | 103.870 | -0.06% | - | - |
| 07/09/2024 | 103.860 | 103.860 | 103.660 | 103.660 | -0.20% | - | - |
| 07/10/2024 | 103.670 | 103.840 | 103.670 | 103.840 | +0.17% | - | - |
| 07/11/2024 | 104.260 | 104.260 | 104.260 | 104.260 | +0.40% | - | - |
| 07/12/2024 | 104.330 | 104.420 | 104.330 | 104.420 | +0.15% | - | - |
| 07/15/2024 | 104.210 | 104.210 | 103.930 | 103.930 | -0.47% | - | - |
| 07/16/2024 | 103.620 | 103.620 | 103.410 | 103.410 | -0.50% | - | - |
| 07/17/2024 | 103.440 | 103.440 | 103.400 | 103.400 | -0.01% | - | - |
| 07/18/2024 | 103.580 | 103.580 | 103.290 | 103.290 | -0.11% | - | - |
| 07/19/2024 | 103.080 | 103.080 | 102.410 | 102.410 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover