| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.350 | +0.50% | +0.510 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.470 | 103.470 | 103.190 | 103.190 | -0.03% | - | - |
| 10/25/2024 | 103.070 | 103.780 | 103.070 | 103.780 | +0.57% | - | - |
| 10/28/2024 | 103.900 | 104.070 | 103.900 | 104.040 | +0.25% | - | - |
| 10/29/2024 | 103.940 | 104.260 | 103.900 | 103.900 | -0.13% | - | - |
| 10/30/2024 | 103.590 | 103.600 | 103.080 | 103.080 | -0.79% | - | - |
| 10/31/2024 | 102.710 | 102.710 | 102.120 | 102.120 | -0.93% | - | - |
| 11/01/2024 | 102.440 | 102.770 | 102.440 | 102.770 | +0.64% | - | - |
| 11/04/2024 | 102.660 | 102.780 | 102.660 | 102.780 | +0.01% | - | - |
| 11/05/2024 | 102.710 | 103.030 | 102.710 | 103.030 | +0.24% | - | - |
| 11/06/2024 | 103.550 | 103.550 | 103.240 | 103.240 | +0.20% | - | - |
| 11/07/2024 | 103.610 | 104.570 | 103.610 | 104.570 | +1.29% | - | - |
| 11/08/2024 | 104.110 | 104.130 | 103.340 | 103.340 | -1.18% | - | - |
| 11/11/2024 | 103.550 | 103.550 | 103.060 | 103.060 | -0.27% | - | - |
| 11/12/2024 | 102.510 | 102.510 | 101.370 | 101.370 | -1.64% | - | - |
| 11/13/2024 | 101.390 | 101.390 | 101.120 | 101.120 | -0.25% | - | - |
| 11/14/2024 | 101.270 | 101.660 | 101.270 | 101.660 | +0.53% | - | - |
| 11/15/2024 | 101.330 | 102.040 | 101.250 | 102.040 | +0.37% | - | - |
| 11/18/2024 | 102.090 | 102.260 | 102.090 | 102.260 | +0.22% | - | - |
| 11/19/2024 | 102.840 | 102.840 | 102.090 | 102.090 | -0.17% | - | - |
| 11/20/2024 | 102.450 | 102.880 | 102.450 | 102.880 | +0.77% | - | - |
| 11/21/2024 | 102.920 | 102.920 | 102.710 | 102.840 | -0.04% | - | - |
| 11/22/2024 | 103.160 | 103.350 | 103.160 | 103.350 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover