LastChg. % 1DChg. Abs.
102.490+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.580102.580102.540102.540+0.09%--
10/25/2024102.460102.460102.420102.420-0.12%--
10/28/2024102.440102.500102.440102.490+0.07%--
10/29/2024102.480102.480102.300102.300-0.19%--
10/30/2024102.230102.230101.820101.820-0.47%--
10/31/2024101.760101.760101.580101.580-0.24%--
11/01/2024101.770102.060101.770102.060+0.47%--
11/04/2024102.020102.020101.920101.920-0.14%--
11/05/2024101.840101.940101.840101.940+0.02%--
11/06/2024102.280102.280102.070102.070+0.13%--
11/07/2024102.090102.310102.090102.310+0.24%--
11/08/2024102.300102.320102.150102.150-0.16%--
11/11/2024102.310102.380102.310102.380+0.23%--
11/12/2024102.210102.210102.080102.080-0.29%--
11/13/2024101.940101.940101.830101.830-0.24%--
11/14/2024101.960102.330101.960102.330+0.49%--
11/15/2024102.270102.270102.250102.250-0.08%--
11/18/2024102.220102.220102.190102.190-0.06%--
11/19/2024102.290102.290102.070102.070-0.12%--
11/20/2024102.130102.140102.130102.140+0.07%--
11/21/2024100.790102.380100.790102.380+0.23%--
11/22/2024102.430102.490102.430102.490+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas