| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.500 | -0.08% | -0.080 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.130 | 100.130 | 100.080 | 100.080 | +0.04% | - | - |
| 06/20/2024 | 100.060 | 100.130 | 100.060 | 100.130 | +0.05% | - | - |
| 06/21/2024 | 100.220 | 100.220 | 100.120 | 100.120 | -0.01% | - | - |
| 06/24/2024 | 100.150 | 100.200 | 100.150 | 100.200 | +0.08% | - | - |
| 06/25/2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.04% | - | - |
| 06/26/2024 | 100.190 | 100.190 | 99.990 | 99.990 | -0.17% | - | - |
| 06/27/2024 | 100.000 | 100.000 | 99.890 | 99.890 | -0.10% | - | - |
| 06/28/2024 | 99.930 | 99.930 | 99.880 | 99.880 | -0.01% | - | - |
| 07/01/2024 | 100.050 | 100.050 | 99.980 | 99.980 | +0.10% | - | - |
| 07/02/2024 | 99.990 | 100.030 | 99.990 | 100.030 | +0.05% | - | - |
| 07/03/2024 | 100.130 | 100.330 | 100.130 | 100.330 | +0.30% | - | - |
| 07/04/2024 | 100.330 | 100.360 | 100.330 | 100.360 | +0.03% | - | - |
| 07/05/2024 | 100.450 | 100.500 | 100.450 | 100.500 | +0.14% | - | - |
| 07/08/2024 | 100.490 | 100.510 | 100.490 | 100.510 | +0.01% | - | - |
| 07/09/2024 | 100.380 | 100.380 | 100.200 | 100.200 | -0.31% | - | - |
| 07/10/2024 | 100.230 | 100.360 | 100.230 | 100.360 | +0.16% | - | - |
| 07/11/2024 | 100.660 | 100.660 | 100.660 | 100.660 | +0.30% | - | - |
| 07/12/2024 | 100.630 | 100.800 | 100.630 | 100.800 | +0.14% | - | - |
| 07/15/2024 | 100.810 | 100.810 | 100.740 | 100.740 | -0.06% | - | - |
| 07/16/2024 | 100.650 | 100.680 | 100.650 | 100.680 | -0.06% | - | - |
| 07/17/2024 | 100.630 | 100.630 | 100.430 | 100.430 | -0.25% | - | - |
| 07/18/2024 | 100.520 | 100.580 | 100.520 | 100.580 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover