LastChg. % 1DChg. Abs.
109.770+0.64%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024106.570106.720106.570106.720+0.13%--
10/25/2024106.710106.800106.710106.800+0.07%--
10/28/2024106.600106.980106.600106.920+0.11%--
10/29/2024106.890106.930106.860106.930+0.01%--
10/30/2024106.900106.900106.490106.490-0.41%--
10/31/2024106.110106.110105.670105.670-0.77%--
11/01/2024105.810106.200105.810106.200+0.50%--
11/04/2024106.000106.090106.000106.090-0.10%--
11/05/2024105.900106.170105.900106.170+0.08%--
11/06/2024106.910107.420106.910107.420+1.18%--
11/07/2024107.770107.890107.770107.890+0.44%--
11/08/2024108.170108.230108.170108.230+0.32%--
11/11/2024108.520108.880108.520108.880+0.60%--
11/12/2024108.800108.820108.770108.820-0.06%10,88110,000
11/13/2024108.860109.050108.860109.050+0.21%--
11/14/2024108.970109.300108.970109.300+0.23%--
11/15/2024109.160109.160108.870108.870-0.39%--
11/18/2024108.840108.840108.710108.710-0.15%--
11/19/2024108.920108.920108.620108.620-0.08%--
11/20/2024108.550108.580108.550108.580-0.04%--
11/21/2024108.580109.070108.580109.070+0.45%--
11/22/2024109.130109.770109.130109.770+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas