LastChg. % 1DChg. Abs.
101.740-0.55%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024101.800101.800101.750101.750+0.09%--
06/20/2024101.670101.850101.670101.850+0.10%--
06/21/2024101.980101.980101.740101.740-0.11%--
06/24/2024101.850101.850101.690101.690-0.05%--
06/25/2024101.700101.740101.700101.740+0.05%--
06/26/2024101.780101.780101.530101.530-0.21%--
06/27/2024101.500101.560101.440101.560+0.03%--
06/28/2024101.620101.770101.620101.770+0.21%--
07/01/2024101.500101.500101.130101.130-0.63%--
07/02/2024101.300101.300101.290101.290+0.16%--
07/03/2024101.390101.720101.390101.720+0.42%--
07/04/2024101.670101.700101.650101.650-0.07%--
07/05/2024101.740101.820101.740101.820+0.17%--
07/08/2024101.820101.940101.820101.940+0.12%--
07/09/2024101.980101.980101.790101.790-0.15%--
07/10/2024101.950102.030101.950102.030+0.24%--
07/11/2024102.600102.600102.600102.600+0.56%--
07/12/2024102.230102.540102.230102.540-0.06%--
07/15/2024102.560102.570102.560102.570+0.03%--
07/16/2024102.660102.780102.660102.780+0.20%--
07/17/2024102.850102.850102.410102.410-0.36%--
07/18/2024102.410102.410102.300102.300-0.11%--
07/19/2024102.060102.060101.740101.740-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas