LastChg. % 1DChg. Abs.
107.330+0.49%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024105.070105.200105.070105.200+0.18%--
10/25/2024105.200105.200105.200105.2000.00%--
10/28/2024105.040105.400105.040105.340+0.13%--
10/29/2024105.310105.310105.270105.300-0.04%--
10/30/2024105.310105.310104.880104.880-0.40%--
10/31/2024104.580104.580104.280104.280-0.57%--
11/01/2024104.460104.700104.460104.700+0.40%--
11/04/2024104.540104.620104.540104.620-0.08%--
11/05/2024104.440104.620104.440104.6200.00%--
11/06/2024105.210105.570105.210105.570+0.91%--
11/07/2024105.830105.910105.830105.910+0.32%--
11/08/2024106.130106.160106.130106.160+0.24%--
11/11/2024106.400106.690106.400106.690+0.50%--
11/12/2024106.620106.630106.620106.630-0.06%--
11/13/2024106.590106.730106.590106.730+0.09%--
11/14/2024106.650106.980106.650106.980+0.23%--
11/15/2024106.890106.890106.710106.710-0.25%--
11/18/2024106.640106.640106.530106.530-0.17%--
11/19/2024106.750106.750106.520106.520-0.01%--
11/20/2024106.410106.430106.410106.430-0.08%--
11/21/2024106.430106.810106.430106.810+0.36%--
11/22/2024106.800107.330106.800107.330+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas