| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.890 | -0.43% | -0.440 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.810 | 100.810 | 100.730 | 100.730 | +0.04% | - | - |
| 06/20/2024 | 100.660 | 100.730 | 100.660 | 100.730 | 0.00% | - | - |
| 06/21/2024 | 100.900 | 100.900 | 100.730 | 100.730 | 0.00% | - | - |
| 06/24/2024 | 100.810 | 100.810 | 100.670 | 100.670 | -0.06% | - | - |
| 06/25/2024 | 100.710 | 100.750 | 100.710 | 100.750 | +0.08% | - | - |
| 06/26/2024 | 100.750 | 100.750 | 100.540 | 100.540 | -0.21% | - | - |
| 06/27/2024 | 100.500 | 100.550 | 100.470 | 100.550 | +0.01% | - | - |
| 06/28/2024 | 100.580 | 100.660 | 100.580 | 100.660 | +0.11% | - | - |
| 07/01/2024 | 100.440 | 100.440 | 100.100 | 100.100 | -0.56% | - | - |
| 07/02/2024 | 100.270 | 100.270 | 100.270 | 100.270 | +0.17% | - | - |
| 07/03/2024 | 100.330 | 100.640 | 100.330 | 100.640 | +0.37% | - | - |
| 07/04/2024 | 100.560 | 102.030 | 100.560 | 102.030 | +1.38% | 40,812 | 40,000 |
| 07/05/2024 | 100.620 | 100.720 | 100.620 | 100.720 | -1.28% | - | - |
| 07/08/2024 | 100.730 | 102.400 | 100.730 | 100.840 | +0.12% | 71,588 | 70,000 |
| 07/09/2024 | 100.840 | 100.840 | 100.680 | 100.680 | -0.16% | - | - |
| 07/10/2024 | 100.850 | 100.920 | 100.850 | 100.920 | +0.24% | - | - |
| 07/11/2024 | 101.420 | 101.420 | 101.420 | 101.420 | +0.50% | - | - |
| 07/12/2024 | 101.090 | 101.300 | 101.090 | 101.300 | -0.12% | - | - |
| 07/15/2024 | 101.340 | 101.370 | 101.340 | 101.370 | +0.07% | - | - |
| 07/16/2024 | 101.470 | 101.580 | 101.470 | 101.580 | +0.21% | - | - |
| 07/17/2024 | 101.660 | 102.850 | 101.340 | 101.340 | -0.24% | 30,855 | 30,000 |
| 07/18/2024 | 101.370 | 101.370 | 101.210 | 101.330 | -0.01% | 40,484 | 40,000 |
| 07/19/2024 | 102.650 | 102.650 | 100.890 | 100.890 | -0.43% | 106,756 | 104,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover