LastChg. % 1DChg. Abs.
125.380-0.13%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024124.960124.960124.840124.840+0.07%--
06/20/2024124.980125.060124.980125.060+0.18%--
06/21/2024124.740124.740124.560124.560-0.40%--
06/24/2024124.590124.750124.590124.750+0.15%--
06/25/2024124.600124.670124.600124.670-0.06%--
06/26/2024125.030125.030124.650124.650-0.02%--
06/27/2024124.690124.690124.590124.670+0.02%--
06/28/2024124.880124.970124.880124.970+0.24%--
07/01/2024124.800124.800124.640124.640-0.26%--
07/02/2024124.660124.660124.610124.610-0.02%--
07/03/2024124.990125.070124.990125.070+0.37%--
07/04/2024125.250125.280125.250125.260+0.15%--
07/05/2024125.390125.390125.260125.2600.00%--
07/08/2024125.350125.420125.350125.420+0.13%--
07/09/2024125.560125.560125.390125.390-0.02%--
07/10/2024125.350125.480125.350125.480+0.07%--
07/11/2024125.920125.920125.920125.920+0.35%--
07/12/2024125.860126.250125.860126.250+0.26%--
07/15/2024126.980126.980126.170126.170-0.06%--
07/16/2024125.910126.070125.910126.070-0.08%--
07/17/2024126.110126.110125.670125.670-0.32%--
07/18/2024125.590125.590125.540125.540-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas