| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.770 | +0.83% | +1.060 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 127.590 | 127.590 | 127.500 | 127.500 | -0.05% | - | - |
| 10/25/2024 | 127.350 | 127.550 | 127.350 | 127.550 | +0.04% | - | - |
| 10/28/2024 | 127.440 | 127.640 | 127.440 | 127.630 | +0.06% | - | - |
| 10/29/2024 | 127.710 | 127.750 | 127.680 | 127.680 | +0.04% | - | - |
| 10/30/2024 | 127.480 | 127.480 | 127.070 | 127.070 | -0.48% | - | - |
| 10/31/2024 | 126.380 | 126.380 | 125.460 | 125.460 | -1.27% | - | - |
| 11/01/2024 | 125.710 | 126.520 | 125.710 | 126.520 | +0.84% | - | - |
| 11/04/2024 | 126.360 | 126.380 | 126.360 | 126.380 | -0.11% | - | - |
| 11/05/2024 | 126.230 | 126.800 | 126.230 | 126.800 | +0.33% | - | - |
| 11/06/2024 | 128.020 | 128.020 | 127.270 | 127.270 | +0.37% | - | - |
| 11/07/2024 | 127.630 | 128.060 | 127.630 | 128.060 | +0.62% | - | - |
| 11/08/2024 | 128.060 | 128.120 | 127.920 | 127.920 | -0.11% | - | - |
| 11/11/2024 | 128.490 | 128.710 | 128.490 | 128.710 | +0.62% | - | - |
| 11/12/2024 | 128.370 | 128.370 | 127.930 | 127.930 | -0.61% | - | - |
| 11/13/2024 | 127.550 | 127.550 | 127.380 | 127.380 | -0.43% | - | - |
| 11/14/2024 | 127.670 | 128.070 | 127.670 | 128.070 | +0.54% | - | - |
| 11/15/2024 | 127.360 | 127.540 | 127.360 | 127.540 | -0.41% | - | - |
| 11/18/2024 | 127.330 | 127.540 | 127.330 | 127.540 | 0.00% | - | - |
| 11/19/2024 | 127.790 | 127.790 | 127.140 | 127.140 | -0.31% | - | - |
| 11/20/2024 | 127.810 | 127.810 | 127.330 | 127.330 | +0.15% | - | - |
| 11/21/2024 | 127.310 | 127.710 | 127.310 | 127.710 | +0.30% | - | - |
| 11/22/2024 | 128.260 | 128.770 | 128.260 | 128.770 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover