| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.660 | +1.00% | +1.130 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 111.360 | 111.360 | 111.330 | 111.330 | +0.09% | - | - |
| 10/25/2024 | 111.080 | 111.260 | 111.080 | 111.260 | -0.06% | - | - |
| 10/28/2024 | 110.810 | 111.340 | 110.810 | 111.250 | -0.01% | - | - |
| 10/29/2024 | 111.180 | 111.190 | 111.170 | 111.190 | -0.05% | - | - |
| 10/30/2024 | 110.970 | 110.970 | 110.440 | 110.440 | -0.67% | - | - |
| 10/31/2024 | 109.600 | 112.720 | 108.850 | 108.850 | -1.44% | 101,223 | 898 |
| 11/01/2024 | 109.080 | 109.770 | 109.080 | 109.770 | +0.85% | - | - |
| 11/04/2024 | 109.220 | 109.480 | 109.220 | 109.480 | -0.26% | - | - |
| 11/05/2024 | 109.220 | 109.810 | 109.220 | 109.810 | +0.30% | - | - |
| 11/06/2024 | 111.470 | 111.470 | 111.470 | 111.470 | +1.51% | - | - |
| 11/07/2024 | 111.950 | 112.110 | 111.950 | 112.110 | +0.57% | - | - |
| 11/08/2024 | 112.310 | 112.370 | 112.180 | 112.180 | +0.06% | - | - |
| 11/11/2024 | 112.760 | 113.140 | 112.760 | 113.140 | +0.86% | - | - |
| 11/12/2024 | 112.840 | 112.840 | 112.690 | 112.690 | -0.40% | - | - |
| 11/13/2024 | 112.410 | 115.370 | 112.410 | 112.590 | -0.09% | 50,763 | 440 |
| 11/14/2024 | 112.670 | 113.200 | 112.670 | 113.200 | +0.54% | - | - |
| 11/15/2024 | 112.450 | 112.460 | 112.330 | 112.330 | -0.77% | - | - |
| 11/18/2024 | 112.080 | 112.930 | 112.080 | 112.930 | +0.53% | - | - |
| 11/19/2024 | 113.130 | 115.500 | 112.610 | 112.610 | -0.28% | 200,970 | 1,740 |
| 11/20/2024 | 112.810 | 112.810 | 112.140 | 112.140 | -0.42% | - | - |
| 11/21/2024 | 112.230 | 112.530 | 112.230 | 112.530 | +0.35% | - | - |
| 11/22/2024 | 112.930 | 113.660 | 112.930 | 113.660 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover