| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.930 | -1.00% | -1.060 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 106.530 | 106.530 | 106.370 | 106.370 | +0.07% | - | - |
| 06/20/2024 | 106.400 | 106.400 | 106.370 | 106.370 | 0.00% | - | - |
| 06/21/2024 | 106.150 | 106.150 | 105.890 | 105.890 | -0.45% | - | - |
| 06/24/2024 | 105.900 | 108.970 | 105.900 | 105.920 | +0.03% | 28,332 | 260 |
| 06/25/2024 | 105.860 | 106.030 | 105.860 | 106.030 | +0.10% | - | - |
| 06/26/2024 | 106.270 | 106.270 | 105.700 | 105.700 | -0.31% | - | - |
| 06/27/2024 | 105.810 | 105.810 | 105.720 | 105.740 | +0.04% | - | - |
| 06/28/2024 | 105.960 | 106.110 | 105.960 | 106.110 | +0.35% | - | - |
| 07/01/2024 | 105.600 | 105.600 | 105.280 | 105.280 | -0.78% | - | - |
| 07/02/2024 | 105.640 | 105.640 | 105.510 | 105.510 | +0.22% | - | - |
| 07/03/2024 | 105.930 | 106.190 | 105.930 | 106.190 | +0.64% | - | - |
| 07/04/2024 | 106.120 | 106.120 | 106.030 | 106.030 | -0.15% | - | - |
| 07/05/2024 | 106.160 | 106.160 | 106.080 | 106.080 | +0.05% | - | - |
| 07/08/2024 | 106.050 | 106.340 | 106.050 | 106.340 | +0.25% | - | - |
| 07/09/2024 | 106.320 | 109.310 | 106.070 | 106.070 | -0.25% | 49,845 | 456 |
| 07/10/2024 | 106.190 | 106.370 | 106.190 | 106.370 | +0.28% | - | - |
| 07/11/2024 | 109.600 | 109.960 | 106.880 | 106.880 | +0.48% | 120,099 | 1,094 |
| 07/12/2024 | 106.290 | 106.780 | 106.290 | 106.780 | -0.09% | - | - |
| 07/15/2024 | 107.800 | 107.800 | 106.740 | 106.740 | -0.04% | - | - |
| 07/16/2024 | 106.530 | 109.630 | 106.530 | 106.820 | +0.07% | 135,032 | 1,232 |
| 07/17/2024 | 109.820 | 109.820 | 106.080 | 106.080 | -0.69% | 216,868 | 1,980 |
| 07/18/2024 | 105.920 | 105.990 | 105.920 | 105.990 | -0.08% | - | - |
| 07/19/2024 | 105.370 | 105.370 | 104.930 | 104.930 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover