| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.170 | -0.02% | -0.010 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 61.710 | 61.710 | 61.670 | 61.690 | -0.03% | - | - |
| 06/20/2024 | 61.720 | 61.720 | 61.680 | 61.680 | -0.02% | - | - |
| 06/21/2024 | 61.720 | 61.740 | 61.670 | 61.740 | +0.10% | - | - |
| 06/24/2024 | 61.820 | 62.090 | 61.810 | 62.090 | +0.57% | - | - |
| 06/25/2024 | 62.050 | 62.070 | 62.000 | 62.000 | -0.14% | - | - |
| 06/26/2024 | 62.050 | 62.050 | 61.980 | 62.020 | +0.03% | - | - |
| 06/27/2024 | 62.040 | 62.070 | 62.030 | 62.070 | +0.08% | - | - |
| 06/28/2024 | 62.100 | 62.110 | 62.050 | 62.090 | +0.03% | - | - |
| 07/01/2024 | 62.150 | 62.160 | 62.090 | 62.130 | +0.06% | - | - |
| 07/02/2024 | 62.170 | 62.180 | 62.130 | 62.140 | +0.02% | - | - |
| 07/03/2024 | 62.090 | 62.120 | 61.990 | 61.990 | -0.24% | - | - |
| 07/04/2024 | 62.070 | 62.110 | 62.040 | 62.040 | +0.08% | - | - |
| 07/05/2024 | 62.090 | 62.140 | 62.070 | 62.070 | +0.05% | - | - |
| 07/08/2024 | 61.760 | 61.820 | 61.760 | 61.800 | -0.43% | - | - |
| 07/09/2024 | 61.810 | 61.810 | 61.700 | 61.700 | -0.16% | - | - |
| 07/10/2024 | 61.650 | 61.740 | 61.650 | 61.720 | +0.03% | - | - |
| 07/11/2024 | 61.710 | 61.780 | 61.700 | 61.780 | +0.10% | - | - |
| 07/12/2024 | 61.850 | 61.970 | 61.820 | 61.970 | +0.31% | - | - |
| 07/15/2024 | 62.060 | 62.260 | 62.060 | 62.190 | +0.36% | - | - |
| 07/16/2024 | 62.200 | 62.220 | 62.200 | 62.200 | +0.02% | - | - |
| 07/17/2024 | 62.180 | 62.200 | 62.150 | 62.180 | -0.03% | - | - |
| 07/18/2024 | 62.190 | 62.210 | 62.170 | 62.170 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover