| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.820 | -0.23% | -0.150 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 64.830 | 64.830 | 64.680 | 64.760 | -0.17% | - | - |
| 06/20/2024 | 64.830 | 64.830 | 64.700 | 64.700 | -0.09% | - | - |
| 06/21/2024 | 64.800 | 64.870 | 64.610 | 64.870 | +0.26% | - | - |
| 06/24/2024 | 65.060 | 65.370 | 65.020 | 65.370 | +0.77% | - | - |
| 06/25/2024 | 65.180 | 65.240 | 64.930 | 64.930 | -0.67% | - | - |
| 06/26/2024 | 65.110 | 65.150 | 64.840 | 64.990 | +0.09% | - | - |
| 06/27/2024 | 65.070 | 65.200 | 65.030 | 65.200 | +0.32% | - | - |
| 06/28/2024 | 65.310 | 65.360 | 65.090 | 65.280 | +0.12% | - | - |
| 07/01/2024 | 65.450 | 65.490 | 65.170 | 65.350 | +0.11% | - | - |
| 07/02/2024 | 65.510 | 65.570 | 65.320 | 65.370 | +0.03% | - | - |
| 07/03/2024 | 65.100 | 65.220 | 64.670 | 64.670 | -1.07% | - | - |
| 07/04/2024 | 64.970 | 65.140 | 64.850 | 64.850 | +0.28% | - | - |
| 07/05/2024 | 65.060 | 65.280 | 64.960 | 64.960 | +0.17% | - | - |
| 07/08/2024 | 63.810 | 64.030 | 63.810 | 63.960 | -1.54% | - | - |
| 07/09/2024 | 63.950 | 63.950 | 63.620 | 63.620 | -0.53% | - | - |
| 07/10/2024 | 63.470 | 63.700 | 63.470 | 63.640 | +0.03% | - | - |
| 07/11/2024 | 63.610 | 63.790 | 63.590 | 63.790 | +0.24% | - | - |
| 07/12/2024 | 64.000 | 64.450 | 63.910 | 64.450 | +1.03% | - | - |
| 07/15/2024 | 64.750 | 65.490 | 64.750 | 65.080 | +0.98% | - | - |
| 07/16/2024 | 65.120 | 65.200 | 65.100 | 65.120 | +0.06% | - | - |
| 07/17/2024 | 64.970 | 65.070 | 64.800 | 64.970 | -0.23% | - | - |
| 07/18/2024 | 64.940 | 65.070 | 64.820 | 64.820 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover