| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.810 | +0.04% | +0.020 |
| 07/01/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 53.170 | 53.220 | 53.170 | 53.220 | +0.23% | - | - |
| 06/04/2024 | 53.230 | 53.250 | 53.220 | 53.250 | +0.06% | - | - |
| 06/05/2024 | 53.280 | 53.310 | 53.280 | 53.300 | +0.09% | - | - |
| 06/06/2024 | 53.310 | 53.320 | 53.260 | 53.280 | -0.04% | - | - |
| 06/07/2024 | 53.300 | 53.300 | 53.240 | 53.250 | -0.06% | - | - |
| 06/10/2024 | 53.270 | 53.280 | 53.260 | 53.280 | +0.06% | - | - |
| 06/11/2024 | 53.270 | 53.310 | 53.270 | 53.310 | +0.06% | - | - |
| 06/12/2024 | 53.320 | 53.430 | 53.320 | 53.430 | +0.23% | - | - |
| 06/13/2024 | 53.440 | 53.440 | 53.340 | 53.340 | -0.17% | - | - |
| 06/14/2024 | 53.330 | 53.340 | 53.290 | 53.290 | -0.09% | - | - |
| 06/17/2024 | 53.340 | 53.350 | 53.300 | 53.310 | +0.04% | - | - |
| 06/18/2024 | 53.330 | 53.330 | 53.250 | 53.300 | -0.02% | - | - |
| 06/19/2024 | 53.300 | 53.300 | 53.290 | 53.290 | -0.02% | - | - |
| 06/20/2024 | 53.310 | 53.310 | 53.300 | 53.300 | +0.02% | - | - |
| 06/21/2024 | 53.320 | 53.330 | 53.300 | 53.330 | +0.06% | - | - |
| 06/24/2024 | 53.370 | 53.770 | 53.370 | 53.770 | +0.83% | - | - |
| 06/25/2024 | 53.760 | 53.770 | 53.750 | 53.750 | -0.04% | - | - |
| 06/26/2024 | 53.770 | 53.770 | 53.750 | 53.760 | +0.02% | - | - |
| 06/27/2024 | 53.770 | 53.780 | 53.770 | 53.780 | +0.04% | - | - |
| 06/28/2024 | 53.790 | 53.790 | 53.780 | 53.790 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover