| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.840 | -0.09% | -0.050 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 57.570 | 57.570 | 57.520 | 57.550 | -0.05% | - | - |
| 06/20/2024 | 57.570 | 57.570 | 57.530 | 57.530 | -0.03% | - | - |
| 06/21/2024 | 57.570 | 57.600 | 57.520 | 57.600 | +0.12% | - | - |
| 06/24/2024 | 57.670 | 58.100 | 57.660 | 58.100 | +0.87% | - | - |
| 06/25/2024 | 58.030 | 58.050 | 57.930 | 57.930 | -0.29% | - | - |
| 06/26/2024 | 58.000 | 58.020 | 57.900 | 57.950 | +0.03% | - | - |
| 06/27/2024 | 57.990 | 58.040 | 57.970 | 58.040 | +0.16% | - | - |
| 06/28/2024 | 58.080 | 58.100 | 57.990 | 58.070 | +0.05% | - | - |
| 07/01/2024 | 58.140 | 58.160 | 58.020 | 58.090 | +0.03% | - | - |
| 07/02/2024 | 58.160 | 58.190 | 58.080 | 58.100 | +0.02% | - | - |
| 07/03/2024 | 58.000 | 58.040 | 57.830 | 57.830 | -0.46% | - | - |
| 07/04/2024 | 57.940 | 58.010 | 57.900 | 57.900 | +0.12% | - | - |
| 07/05/2024 | 57.980 | 58.070 | 57.940 | 57.940 | +0.07% | - | - |
| 07/08/2024 | 56.300 | 57.990 | 56.300 | 57.990 | +0.09% | - | - |
| 07/09/2024 | 57.990 | 57.990 | 57.890 | 57.890 | -0.17% | - | - |
| 07/10/2024 | 57.830 | 57.910 | 57.830 | 57.890 | 0.00% | - | - |
| 07/11/2024 | 57.880 | 57.950 | 57.870 | 57.950 | +0.10% | - | - |
| 07/12/2024 | 58.010 | 58.130 | 57.980 | 58.130 | +0.31% | - | - |
| 07/15/2024 | 58.220 | 58.220 | 57.930 | 57.930 | -0.34% | - | - |
| 07/16/2024 | 57.940 | 57.970 | 57.940 | 57.940 | +0.02% | - | - |
| 07/17/2024 | 57.890 | 57.930 | 57.830 | 57.890 | -0.09% | - | - |
| 07/18/2024 | 57.880 | 57.930 | 57.840 | 57.840 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover