| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.530 | +0.07% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 59.380 | 59.390 | 59.380 | 59.390 | +0.03% | - | - |
| 10/24/2024 | 59.400 | 59.400 | 59.390 | 59.390 | 0.00% | - | - |
| 10/25/2024 | 59.400 | 59.400 | 59.400 | 59.400 | +0.02% | - | - |
| 10/28/2024 | 59.420 | 59.420 | 59.420 | 59.420 | +0.03% | - | - |
| 10/29/2024 | 59.430 | 59.430 | 59.430 | 59.430 | +0.02% | - | - |
| 10/30/2024 | 59.430 | 59.430 | 59.420 | 59.420 | -0.02% | - | - |
| 10/31/2024 | 59.440 | 59.440 | 59.360 | 59.370 | -0.08% | - | - |
| 11/01/2024 | 59.380 | 59.400 | 59.380 | 59.400 | +0.05% | - | - |
| 11/04/2024 | 59.420 | 59.420 | 59.400 | 59.400 | 0.00% | - | - |
| 11/05/2024 | 59.370 | 59.380 | 59.320 | 59.350 | -0.08% | - | - |
| 11/06/2024 | 59.380 | 59.380 | 59.320 | 59.320 | -0.05% | - | - |
| 11/07/2024 | 59.370 | 59.390 | 59.360 | 59.390 | +0.12% | - | - |
| 11/08/2024 | 59.390 | 59.390 | 59.370 | 59.370 | -0.03% | - | - |
| 11/11/2024 | 59.440 | 59.440 | 59.430 | 59.430 | +0.10% | - | - |
| 11/12/2024 | 59.420 | 59.430 | 59.360 | 59.360 | -0.12% | - | - |
| 11/13/2024 | 59.350 | 59.390 | 59.350 | 59.350 | -0.02% | - | - |
| 11/14/2024 | 59.370 | 59.440 | 59.360 | 59.440 | +0.15% | - | - |
| 11/15/2024 | 59.440 | 59.450 | 59.430 | 59.440 | 0.00% | - | - |
| 11/18/2024 | 59.470 | 59.490 | 59.470 | 59.480 | +0.07% | - | - |
| 11/19/2024 | 59.500 | 59.500 | 59.440 | 59.450 | -0.05% | - | - |
| 11/20/2024 | 59.490 | 59.490 | 59.470 | 59.470 | +0.03% | - | - |
| 11/21/2024 | 59.480 | 59.490 | 59.470 | 59.490 | +0.03% | - | - |
| 11/22/2024 | 59.500 | 59.530 | 59.500 | 59.530 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover