LastChg. % 1DChg. Abs.
63.890+0.65%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202464.06064.07064.04064.070+0.06%--
10/23/202464.11064.16064.11064.160+0.14%--
10/24/202464.21064.23064.16064.1600.00%--
10/25/202464.16064.21064.16064.200+0.06%--
10/28/202464.28064.30064.28064.300+0.16%--
10/29/202464.30064.31064.30064.310+0.02%--
10/30/202464.32064.33064.16064.160-0.23%--
10/31/202464.36064.36063.51063.570-0.92%--
11/01/202463.49063.67063.49063.650+0.13%--
11/04/202463.77063.77063.62063.620-0.05%--
11/05/202463.37063.44063.07063.260-0.57%--
11/06/202463.43063.43063.00063.020-0.38%--
11/07/202463.28063.45063.20063.450+0.68%--
11/08/202463.36063.36063.22063.220-0.36%--
11/11/202463.61063.61063.54063.540+0.51%--
11/12/202463.44063.55062.94062.940-0.94%--
11/13/202462.73063.13062.73062.770-0.27%--
11/14/202462.85063.44062.75063.440+1.07%--
11/15/202463.40063.55063.36063.400-0.06%--
11/18/202463.49063.73063.49063.600+0.32%--
11/19/202463.72063.72063.00063.170-0.68%--
11/20/202463.59063.61063.29063.310+0.22%--
11/21/202463.26063.48063.16063.480+0.27%--
11/22/202463.52063.89063.52063.890+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas