| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.620 | -0.25% | -0.150 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 61.070 | 61.070 | 60.930 | 61.000 | -0.18% | - | - |
| 06/20/2024 | 61.060 | 61.060 | 60.940 | 60.940 | -0.10% | - | - |
| 06/21/2024 | 61.020 | 61.090 | 60.860 | 61.090 | +0.25% | - | - |
| 06/24/2024 | 61.230 | 61.410 | 61.200 | 61.410 | +0.52% | - | - |
| 06/25/2024 | 61.220 | 61.270 | 60.980 | 60.980 | -0.70% | - | - |
| 06/26/2024 | 61.140 | 61.180 | 60.890 | 61.030 | +0.08% | - | - |
| 06/27/2024 | 61.090 | 61.220 | 61.050 | 61.220 | +0.31% | - | - |
| 06/28/2024 | 61.310 | 61.360 | 61.100 | 61.280 | +0.10% | - | - |
| 07/01/2024 | 61.420 | 61.470 | 61.130 | 61.310 | +0.05% | - | - |
| 07/02/2024 | 61.480 | 61.540 | 61.270 | 61.320 | +0.02% | - | - |
| 07/03/2024 | 61.040 | 61.160 | 60.650 | 60.650 | -1.09% | - | - |
| 07/04/2024 | 60.900 | 61.070 | 60.790 | 60.790 | +0.23% | - | - |
| 07/05/2024 | 60.970 | 61.200 | 60.890 | 60.890 | +0.16% | - | - |
| 07/08/2024 | 59.230 | 60.830 | 59.230 | 60.830 | -0.10% | - | - |
| 07/09/2024 | 60.810 | 60.810 | 60.560 | 60.560 | -0.44% | - | - |
| 07/10/2024 | 60.410 | 60.610 | 60.410 | 60.560 | 0.00% | - | - |
| 07/11/2024 | 60.520 | 60.670 | 60.490 | 60.670 | +0.18% | - | - |
| 07/12/2024 | 60.810 | 61.130 | 60.740 | 61.130 | +0.76% | - | - |
| 07/15/2024 | 61.310 | 61.330 | 60.910 | 60.910 | -0.36% | - | - |
| 07/16/2024 | 60.940 | 61.010 | 60.920 | 60.940 | +0.05% | - | - |
| 07/17/2024 | 60.780 | 60.870 | 60.620 | 60.770 | -0.28% | - | - |
| 07/18/2024 | 60.730 | 60.850 | 60.620 | 60.620 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover