LastChg. % 1DChg. Abs.
5.740-1.71%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.6806.6806.6706.670+0.15%--
10/24/20246.6806.6806.6506.680+0.15%--
10/25/20246.6806.6806.6406.640-0.60%--
10/28/20246.6606.6906.6606.670+0.45%--
10/29/20246.6906.6906.6606.660-0.15%--
10/30/20246.7006.7006.6406.640-0.30%--
10/31/20246.6006.6006.4506.510-1.96%--
11/01/20246.5406.5406.3606.360-2.30%--
11/04/20246.6206.6206.4306.430+1.10%--
11/05/20246.5006.5006.4006.440+0.16%--
11/06/20246.5406.5406.4506.450+0.16%--
11/07/20246.4606.4906.4606.460+0.16%--
11/08/20246.4706.5606.4706.470+0.15%--
11/11/20246.4706.5106.4706.510+0.62%--
11/12/20246.5206.5206.4506.450-0.92%--
11/13/20246.4606.4606.2506.250-3.10%--
11/14/20246.3106.3106.1006.160-1.44%--
11/15/20246.3706.3705.7405.740-6.82%--
11/18/20245.9705.9705.5705.570-2.96%--
11/19/20245.7905.8305.6705.670+1.80%--
11/20/20245.8505.9305.6905.830+2.82%--
11/21/20245.8105.8405.7605.840+0.17%--
11/22/20245.8605.8605.7405.740-1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas