| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.940 | 0.00% | 0.000 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.550 | 6.550 | 6.430 | 6.430 | -1.68% | - | - |
| 06/19/2024 | 6.480 | 6.480 | 6.350 | 6.480 | +0.78% | - | - |
| 06/20/2024 | 6.480 | 6.480 | 6.400 | 6.440 | -0.62% | - | - |
| 06/21/2024 | 6.440 | 6.440 | 6.360 | 6.360 | -1.24% | - | - |
| 06/24/2024 | 6.250 | 6.500 | 6.160 | 6.500 | +2.20% | - | - |
| 06/25/2024 | 6.540 | 6.800 | 6.540 | 6.800 | +4.62% | - | - |
| 06/26/2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.88% | - | - |
| 06/27/2024 | 6.740 | 6.740 | 6.670 | 6.670 | -1.04% | - | - |
| 06/28/2024 | 6.670 | 6.670 | 6.600 | 6.640 | -0.45% | - | - |
| 07/01/2024 | 6.770 | 6.770 | 6.690 | 6.730 | +1.36% | - | - |
| 07/02/2024 | 6.770 | 6.770 | 6.700 | 6.700 | -0.45% | - | - |
| 07/03/2024 | 6.700 | 6.700 | 6.620 | 6.620 | -1.19% | - | - |
| 07/04/2024 | 6.710 | 6.710 | 6.500 | 6.500 | -1.81% | - | - |
| 07/05/2024 | 6.630 | 6.630 | 6.550 | 6.550 | +0.77% | - | - |
| 07/08/2024 | 6.650 | 6.650 | 6.260 | 6.260 | -4.43% | - | - |
| 07/09/2024 | 6.350 | 6.360 | 6.310 | 6.310 | +0.80% | - | - |
| 07/10/2024 | 6.360 | 6.360 | 6.270 | 6.360 | +0.79% | - | - |
| 07/11/2024 | 6.320 | 6.320 | 6.270 | 6.320 | -0.63% | - | - |
| 07/12/2024 | 6.320 | 6.420 | 6.080 | 6.080 | -3.80% | - | - |
| 07/15/2024 | 6.090 | 6.090 | 5.780 | 5.880 | -3.29% | - | - |
| 07/16/2024 | 5.780 | 5.830 | 5.780 | 5.830 | -0.85% | - | - |
| 07/17/2024 | 5.940 | 5.990 | 5.840 | 5.940 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover