LastChg. % 1DChg. Abs.
29.130+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202428.68028.68028.61028.610-0.21%--
10/24/202428.67028.70028.66028.690+0.28%--
10/25/202428.72028.77028.72028.740+0.17%--
10/28/202428.83028.84028.82028.840+0.35%--
10/29/202428.86028.86028.82028.820-0.07%--
10/30/202428.85028.87028.83028.830+0.03%--
10/31/202428.84028.88028.84028.870+0.14%--
11/01/202428.90028.91028.89028.910+0.14%--
11/04/202428.95028.96028.93028.930+0.07%--
11/05/202428.94028.97028.92028.970+0.14%--
11/06/202429.03029.03028.96028.960-0.03%--
11/07/202429.00029.02028.99029.010+0.17%--
11/08/202429.01029.04029.01029.030+0.07%--
11/11/202429.06029.07029.06029.070+0.14%--
11/12/202429.03029.09028.96029.090+0.07%--
11/13/202429.08029.08029.06029.080-0.03%--
11/14/202429.09029.10029.09029.100+0.07%--
11/15/202429.10029.10029.10029.1000.00%--
11/18/202429.11029.11029.11029.110+0.03%--
11/19/202429.12029.12029.12029.120+0.03%--
11/20/202429.12029.12029.12029.1200.00%--
11/21/202429.12029.12029.12029.1200.00%--
11/22/202429.13029.13029.13029.130+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas