| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.180 | +0.11% | +0.030 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 28.550 | 28.550 | 28.480 | 28.480 | -0.18% | - | - |
| 06/19/2024 | 28.500 | 28.500 | 28.490 | 28.500 | +0.07% | - | - |
| 06/20/2024 | 28.510 | 28.510 | 28.500 | 28.500 | 0.00% | - | - |
| 06/21/2024 | 28.510 | 28.510 | 28.490 | 28.490 | -0.04% | - | - |
| 06/24/2024 | 28.480 | 28.480 | 28.430 | 28.430 | -0.21% | - | - |
| 06/25/2024 | 28.370 | 28.410 | 28.370 | 28.390 | -0.14% | - | - |
| 06/26/2024 | 28.360 | 28.360 | 27.470 | 27.470 | -3.24% | - | - |
| 06/27/2024 | 27.460 | 27.460 | 27.240 | 27.420 | -0.18% | - | - |
| 06/28/2024 | 27.460 | 27.500 | 27.460 | 27.500 | +0.29% | - | - |
| 07/01/2024 | 27.620 | 27.620 | 27.560 | 27.560 | +0.22% | - | - |
| 07/02/2024 | 27.520 | 27.560 | 27.520 | 27.530 | -0.11% | - | - |
| 07/03/2024 | 27.520 | 27.710 | 27.520 | 27.710 | +0.65% | - | - |
| 07/04/2024 | 27.780 | 27.780 | 27.770 | 27.780 | +0.25% | - | - |
| 07/05/2024 | 27.880 | 27.920 | 27.860 | 27.860 | +0.29% | - | - |
| 07/08/2024 | 27.840 | 27.910 | 27.840 | 27.910 | +0.18% | - | - |
| 07/09/2024 | 27.920 | 27.940 | 27.830 | 27.830 | -0.29% | - | - |
| 07/10/2024 | 27.810 | 27.880 | 27.810 | 27.880 | +0.18% | - | - |
| 07/11/2024 | 27.900 | 27.980 | 27.900 | 27.980 | +0.36% | - | - |
| 07/12/2024 | 28.000 | 28.060 | 28.000 | 28.060 | +0.29% | - | - |
| 07/15/2024 | 28.090 | 28.130 | 28.090 | 28.110 | +0.18% | - | - |
| 07/16/2024 | 28.100 | 28.140 | 28.100 | 28.140 | +0.11% | - | - |
| 07/17/2024 | 28.160 | 28.170 | 28.140 | 28.150 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover