LastChg. % 1DChg. Abs.
87.580+0.09%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202486.60086.60086.48086.480-0.01%--
10/24/202486.63086.72086.62086.720+0.28%--
10/25/202486.87086.96086.86086.960+0.28%--
10/28/202487.11087.14087.08087.140+0.21%--
10/29/202487.18087.19087.08087.080-0.07%--
10/30/202487.14087.14087.08087.0800.00%--
10/31/202487.15087.15086.96087.020-0.07%--
11/01/202487.06087.08086.97086.990-0.03%--
11/04/202487.20087.27087.16087.230+0.28%--
11/05/202487.36087.38087.25087.260+0.03%--
11/06/202486.90087.04086.81086.900-0.41%--
11/07/202487.03087.09086.88086.880-0.02%--
11/08/202487.05087.05086.97087.000+0.14%--
11/11/202487.28087.36087.16087.160+0.18%--
11/12/202487.22087.32087.10087.100-0.07%--
11/13/202487.29087.30086.37086.370-0.84%--
11/14/202486.61086.87086.58086.870+0.58%--
11/15/202487.01087.11087.01087.060+0.22%--
11/18/202487.25087.26087.18087.230+0.20%--
11/19/202487.35087.35087.17087.170-0.07%--
11/20/202487.23087.28087.22087.280+0.13%--
11/21/202487.44087.50087.43087.500+0.25%--
11/22/202487.55087.59087.54087.580+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas