| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.190 | -0.02% | -0.020 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 79.820 | 81.150 | 79.820 | 81.150 | +2.19% | 10,063 | 124 |
| 06/19/2024 | 80.420 | 80.420 | 80.130 | 80.300 | -1.05% | - | - |
| 06/20/2024 | 80.460 | 80.770 | 80.460 | 80.770 | +0.59% | - | - |
| 06/21/2024 | 80.550 | 80.730 | 80.510 | 80.730 | -0.05% | - | - |
| 06/24/2024 | 80.730 | 80.730 | 80.260 | 80.260 | -0.58% | - | - |
| 06/25/2024 | 80.700 | 81.240 | 80.700 | 80.710 | +0.56% | - | - |
| 06/26/2024 | 81.080 | 81.470 | 80.950 | 81.150 | +0.55% | - | - |
| 06/27/2024 | 81.280 | 81.280 | 80.770 | 80.920 | -0.28% | - | - |
| 06/28/2024 | 80.840 | 80.840 | 80.180 | 80.200 | -0.89% | - | - |
| 07/01/2024 | 81.050 | 81.180 | 80.730 | 81.180 | +1.22% | - | - |
| 07/02/2024 | 81.500 | 81.500 | 80.920 | 81.280 | +0.12% | - | - |
| 07/03/2024 | 81.430 | 81.560 | 81.110 | 81.560 | +0.34% | - | - |
| 07/04/2024 | 81.460 | 81.900 | 81.460 | 81.890 | +0.40% | - | - |
| 07/05/2024 | 82.260 | 82.480 | 82.230 | 82.480 | +0.72% | - | - |
| 07/08/2024 | 82.720 | 82.720 | 82.500 | 82.500 | +0.02% | - | - |
| 07/09/2024 | 82.530 | 82.560 | 81.900 | 81.900 | -0.73% | - | - |
| 07/10/2024 | 81.940 | 82.160 | 81.940 | 81.980 | +0.10% | - | - |
| 07/11/2024 | 81.970 | 82.480 | 81.860 | 82.370 | +0.48% | - | - |
| 07/12/2024 | 82.320 | 82.610 | 82.280 | 82.610 | +0.29% | - | - |
| 07/15/2024 | 82.730 | 82.730 | 82.050 | 82.050 | -0.68% | - | - |
| 07/16/2024 | 81.520 | 81.840 | 81.520 | 81.640 | -0.50% | - | - |
| 07/17/2024 | 81.890 | 82.210 | 81.840 | 82.210 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover