| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.650 | +0.34% | +0.260 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 77.230 | 77.230 | 76.380 | 76.380 | -0.65% | - | - |
| 10/24/2024 | 76.980 | 77.690 | 76.930 | 77.690 | +1.72% | - | - |
| 10/25/2024 | 78.540 | 79.540 | 78.440 | 79.540 | +2.38% | - | - |
| 10/28/2024 | 79.490 | 79.890 | 79.140 | 79.840 | +0.38% | - | - |
| 10/29/2024 | 79.750 | 79.800 | 78.500 | 78.500 | -1.68% | - | - |
| 10/30/2024 | 78.600 | 78.650 | 77.950 | 77.950 | -0.70% | - | - |
| 10/31/2024 | 78.100 | 78.100 | 76.290 | 76.790 | -1.49% | - | - |
| 11/01/2024 | 76.490 | 76.590 | 75.730 | 75.880 | -1.19% | - | - |
| 11/04/2024 | 76.290 | 77.050 | 75.990 | 76.590 | +0.94% | - | - |
| 11/05/2024 | 77.450 | 77.800 | 76.240 | 76.390 | -0.26% | - | - |
| 11/06/2024 | 73.160 | 74.020 | 72.650 | 73.160 | -4.23% | - | - |
| 11/07/2024 | 73.510 | 73.920 | 72.600 | 72.600 | -0.77% | - | - |
| 11/08/2024 | 73.160 | 73.160 | 72.710 | 72.860 | +0.36% | - | - |
| 11/11/2024 | 73.360 | 74.020 | 72.550 | 72.550 | -0.43% | - | - |
| 11/12/2024 | 72.450 | 73.160 | 71.750 | 71.750 | -1.10% | - | - |
| 11/13/2024 | 72.500 | 72.550 | 71.900 | 71.900 | +0.21% | - | - |
| 11/14/2024 | 72.810 | 75.430 | 72.600 | 75.430 | +4.91% | - | - |
| 11/15/2024 | 76.190 | 77.710 | 76.190 | 76.850 | +1.88% | - | - |
| 11/18/2024 | 76.040 | 76.290 | 74.930 | 75.740 | -1.44% | - | - |
| 11/19/2024 | 76.440 | 76.440 | 73.670 | 73.670 | -2.73% | - | - |
| 11/20/2024 | 73.360 | 74.020 | 73.260 | 74.020 | +0.48% | - | - |
| 11/21/2024 | 75.180 | 76.390 | 74.980 | 76.390 | +3.20% | - | - |
| 11/22/2024 | 75.840 | 76.800 | 75.740 | 76.650 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover