| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.990 | -0.16% | -0.120 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 74.500 | 75.540 | 74.500 | 75.540 | +2.25% | - | - |
| 06/19/2024 | 75.510 | 75.510 | 74.990 | 75.290 | -0.33% | - | - |
| 06/20/2024 | 75.520 | 76.110 | 75.520 | 76.110 | +1.09% | - | - |
| 06/21/2024 | 75.610 | 75.960 | 75.530 | 75.960 | -0.20% | - | - |
| 06/24/2024 | 75.730 | 75.730 | 74.860 | 74.860 | -1.45% | - | - |
| 06/25/2024 | 75.610 | 76.670 | 75.610 | 75.610 | +1.00% | - | - |
| 06/26/2024 | 76.260 | 76.360 | 75.710 | 75.710 | +0.13% | - | - |
| 06/27/2024 | 75.890 | 75.890 | 74.920 | 75.190 | -0.69% | - | - |
| 06/28/2024 | 74.980 | 74.980 | 73.800 | 73.850 | -1.78% | - | - |
| 07/01/2024 | 75.130 | 75.400 | 74.550 | 75.400 | +2.10% | - | - |
| 07/02/2024 | 75.940 | 75.940 | 74.830 | 75.500 | +0.13% | - | - |
| 07/03/2024 | 75.720 | 75.990 | 75.100 | 75.990 | +0.65% | - | - |
| 07/04/2024 | 75.690 | 76.610 | 75.690 | 76.610 | +0.82% | - | - |
| 07/05/2024 | 77.340 | 77.850 | 77.260 | 77.850 | +1.62% | - | - |
| 07/08/2024 | 78.170 | 78.170 | 77.630 | 77.630 | -0.28% | - | - |
| 07/09/2024 | 77.600 | 77.680 | 76.170 | 76.170 | -1.88% | - | - |
| 07/10/2024 | 76.180 | 76.660 | 76.180 | 76.270 | +0.13% | - | - |
| 07/11/2024 | 76.150 | 77.280 | 75.930 | 77.020 | +0.98% | - | - |
| 07/12/2024 | 76.810 | 77.500 | 76.730 | 77.500 | +0.62% | - | - |
| 07/15/2024 | 77.490 | 77.490 | 75.960 | 75.960 | -1.99% | - | - |
| 07/16/2024 | 74.800 | 75.430 | 74.800 | 75.020 | -1.24% | - | - |
| 07/17/2024 | 75.440 | 76.110 | 75.350 | 76.110 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover