| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.550 | +1.55% | +1.170 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 75.000 | 76.140 | 75.000 | 76.140 | +2.44% | - | - |
| 06/19/2024 | 76.100 | 76.100 | 75.530 | 75.870 | -0.35% | - | - |
| 06/20/2024 | 76.110 | 76.770 | 76.110 | 76.770 | +1.19% | - | - |
| 06/21/2024 | 76.210 | 76.590 | 76.110 | 76.590 | -0.23% | - | - |
| 06/24/2024 | 76.320 | 76.320 | 75.370 | 75.370 | -1.59% | - | - |
| 06/25/2024 | 76.180 | 77.360 | 76.180 | 76.180 | +1.07% | - | - |
| 06/26/2024 | 76.890 | 76.940 | 76.220 | 76.220 | +0.05% | - | - |
| 06/27/2024 | 76.420 | 76.420 | 75.360 | 75.650 | -0.75% | - | - |
| 06/28/2024 | 75.420 | 75.420 | 74.160 | 74.210 | -1.90% | - | - |
| 07/01/2024 | 75.570 | 75.860 | 74.940 | 75.860 | +2.22% | - | - |
| 07/02/2024 | 76.440 | 76.440 | 75.240 | 75.960 | +0.13% | - | - |
| 07/03/2024 | 76.210 | 76.490 | 75.530 | 76.490 | +0.70% | - | - |
| 07/04/2024 | 76.160 | 77.170 | 76.160 | 77.170 | +0.89% | - | - |
| 07/05/2024 | 77.980 | 78.540 | 77.880 | 78.540 | +1.78% | - | - |
| 07/08/2024 | 78.890 | 78.890 | 78.280 | 78.280 | -0.33% | - | - |
| 07/09/2024 | 78.240 | 78.330 | 76.660 | 76.660 | -2.07% | - | - |
| 07/10/2024 | 76.670 | 77.190 | 76.670 | 76.760 | +0.13% | - | - |
| 07/11/2024 | 76.620 | 77.870 | 76.380 | 77.580 | +1.07% | - | - |
| 07/12/2024 | 77.350 | 78.110 | 77.250 | 78.110 | +0.68% | - | - |
| 07/15/2024 | 78.080 | 78.080 | 76.400 | 76.400 | -2.19% | - | - |
| 07/16/2024 | 75.140 | 75.820 | 75.140 | 75.380 | -1.34% | - | - |
| 07/17/2024 | 75.820 | 76.550 | 75.730 | 76.550 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover