LastChg. % 1DChg. Abs.
7.5500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20247.5307.5407.5307.540+0.13%--
10/24/20247.5507.5507.5407.5400.00%--
10/25/20247.5507.5507.5507.550+0.13%--
10/28/20247.5507.5507.5507.5500.00%--
10/29/20247.5507.5507.5507.5500.00%--
10/30/20247.5507.5507.5507.5500.00%--
10/31/20247.5507.5507.5507.5500.00%--
11/01/20247.5507.5507.5507.5500.00%--
11/04/20247.5507.5507.5507.5500.00%--
11/05/20247.5607.5607.5607.560+0.13%--
11/06/20247.5607.5607.5607.5600.00%--
11/07/20247.5607.5607.5607.5600.00%--
11/08/20247.5607.5607.5607.5600.00%--
11/11/20247.5607.5607.5607.5600.00%--
11/12/20247.5607.5607.5607.5600.00%--
11/13/20247.5607.5607.5607.5600.00%--
11/14/20247.5607.5607.5607.5600.00%--
11/15/20247.5607.5607.5607.5600.00%--
11/18/20247.5607.5607.5607.5600.00%--
11/19/20247.5707.5707.5707.570+0.13%--
11/20/20247.5707.5707.5507.550-0.26%--
11/21/20247.5507.5507.5507.5500.00%--
11/22/20247.5507.5507.5507.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas