LastChg. % 1DChg. Abs.
8.240+0.12%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.0808.1708.0808.160+1.24%--
10/24/20248.1708.1708.1508.150-0.12%--
10/25/20248.1608.1608.1508.160+0.12%--
10/28/20248.1808.1808.1708.180+0.25%--
10/29/20248.1808.1808.1808.1800.00%--
10/30/20248.1708.1808.1708.170-0.12%--
10/31/20248.1508.1808.1508.180+0.12%--
11/01/20248.1908.1908.1908.190+0.12%--
11/04/20248.2008.2008.1908.1900.00%--
11/05/20248.2008.2008.2008.200+0.12%--
11/06/20248.2108.2108.2008.2000.00%--
11/07/20248.2108.2108.2108.210+0.12%--
11/08/20248.2108.2108.2108.2100.00%--
11/11/20248.2208.2408.2208.240+0.37%--
11/12/20248.2408.2408.2408.2400.00%--
11/13/20248.2408.2408.2408.2400.00%--
11/14/20248.2408.2508.2408.250+0.12%--
11/15/20248.2508.2508.2508.2500.00%--
11/18/20248.2508.2508.2508.2500.00%--
11/19/20248.2508.2508.2508.2500.00%--
11/20/20248.2508.2508.2308.230-0.24%--
11/21/20248.2308.2308.2308.2300.00%--
11/22/20248.2408.2408.2408.240+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas