LastChg. % 1DChg. Abs.
8.890+0.11%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20248.2908.4308.2908.390+1.45%--
10/24/20248.4308.4308.3608.360-0.36%--
10/25/20248.3708.3808.3608.380+0.24%--
10/28/20248.4408.4508.4308.450+0.84%--
10/29/20248.4708.4808.4408.440-0.12%--
10/30/20248.4108.4208.3808.380-0.71%--
10/31/20248.3008.4108.3008.400+0.24%--
11/01/20248.4408.4408.4208.420+0.24%--
11/04/20248.4408.4608.4108.410-0.12%--
11/05/20248.4208.4408.4108.440+0.36%--
11/06/20248.5108.5308.4108.410-0.36%--
11/07/20248.4808.5208.4808.500+1.07%--
11/08/20248.4908.5208.4608.460-0.47%--
11/11/20248.5408.7108.5308.710+2.96%--
11/12/20248.6908.7108.6708.670-0.46%--
11/13/20248.6908.6908.6608.6700.00%--
11/14/20248.6808.7808.6808.780+1.27%--
11/15/20248.7808.8108.7808.810+0.34%--
11/18/20248.8308.8408.8308.840+0.34%--
11/19/20248.8508.8608.8508.850+0.11%--
11/20/20248.8708.8808.8408.840-0.11%11,7221,320
11/21/20248.8808.8908.8808.880+0.45%--
11/22/20248.8908.8908.8808.890+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas