LastChg. % 1DChg. Abs.
8.350+0.12%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20248.3508.4208.2008.210-1.08%--
06/19/20248.2108.2308.2108.230+0.24%--
06/20/20248.2408.3208.2008.200-0.36%6,989840
06/21/20248.2208.2208.2008.210+0.12%--
06/24/20248.3008.3308.3008.330+1.46%--
06/25/20248.3208.3208.3108.310-0.24%--
06/26/20248.3108.4408.3108.440+1.56%--
06/27/20248.4308.4308.3208.320-1.42%--
06/28/20248.3308.3308.3108.3200.00%--
07/01/20248.3408.4008.3408.390+0.84%--
07/02/20248.3808.3908.3808.3900.00%--
07/03/20248.3508.4208.3308.360-0.36%30,0093,564
07/04/20248.3708.3708.3608.3600.00%--
07/05/20248.3608.3708.3608.3600.00%--
07/08/20248.3608.4208.3608.420+0.72%--
07/09/20248.4208.4208.4208.4200.00%--
07/10/20248.4308.4308.4008.410-0.12%--
07/11/20248.4208.4208.3708.370-0.48%--
07/12/20248.3908.3908.3408.340-0.36%--
07/15/20248.3508.3508.3208.320-0.24%--
07/16/20248.3108.3408.3108.340+0.24%--
07/17/20248.3308.3508.3308.350+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas