| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.180 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 41.610 | 41.610 | 41.530 | 41.530 | -0.14% | - | - |
| 10/24/2024 | 41.590 | 41.630 | 41.560 | 41.560 | +0.07% | - | - |
| 10/25/2024 | 41.610 | 41.640 | 41.600 | 41.640 | +0.19% | - | - |
| 10/28/2024 | 41.650 | 41.660 | 41.640 | 41.660 | +0.05% | - | - |
| 10/29/2024 | 41.670 | 41.740 | 41.670 | 41.740 | +0.19% | - | - |
| 10/30/2024 | 41.720 | 41.730 | 41.700 | 41.720 | -0.05% | - | - |
| 10/31/2024 | 41.710 | 41.820 | 41.700 | 41.810 | +0.22% | - | - |
| 11/01/2024 | 41.860 | 41.870 | 41.800 | 41.800 | -0.02% | - | - |
| 11/04/2024 | 41.840 | 41.860 | 41.800 | 41.820 | +0.05% | - | - |
| 11/05/2024 | 41.840 | 41.870 | 41.840 | 41.850 | +0.07% | - | - |
| 11/06/2024 | 41.900 | 41.900 | 41.850 | 41.850 | 0.00% | - | - |
| 11/07/2024 | 41.930 | 41.930 | 41.910 | 41.910 | +0.14% | - | - |
| 11/08/2024 | 41.920 | 41.930 | 41.880 | 41.880 | -0.07% | - | - |
| 11/11/2024 | 41.970 | 41.990 | 41.970 | 41.990 | +0.26% | - | - |
| 11/12/2024 | 42.010 | 42.020 | 41.970 | 41.970 | -0.05% | - | - |
| 11/13/2024 | 42.000 | 42.040 | 41.990 | 42.040 | +0.17% | - | - |
| 11/14/2024 | 42.060 | 42.100 | 42.060 | 42.100 | +0.14% | - | - |
| 11/15/2024 | 42.100 | 42.130 | 42.100 | 42.120 | +0.05% | - | - |
| 11/18/2024 | 42.150 | 42.150 | 42.150 | 42.150 | +0.07% | - | - |
| 11/19/2024 | 42.160 | 42.160 | 42.150 | 42.150 | 0.00% | - | - |
| 11/20/2024 | 42.160 | 42.160 | 42.160 | 42.160 | +0.02% | - | - |
| 11/21/2024 | 42.170 | 42.180 | 42.170 | 42.180 | +0.05% | - | - |
| 11/22/2024 | 42.180 | 42.180 | 42.180 | 42.180 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover