| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.090 | 0.00% | 0.000 |
| 07/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/11/2024 | 40.860 | 40.860 | 40.810 | 40.810 | +0.72% | - | - |
| 06/12/2024 | 40.820 | 40.820 | 40.760 | 40.760 | -0.12% | - | - |
| 06/13/2024 | 40.750 | 40.760 | 40.660 | 40.660 | -0.25% | - | - |
| 06/14/2024 | 40.640 | 40.650 | 40.630 | 40.650 | -0.02% | - | - |
| 06/17/2024 | 40.690 | 40.700 | 40.520 | 40.520 | -0.32% | - | - |
| 06/18/2024 | 40.560 | 40.600 | 40.550 | 40.600 | +0.20% | - | - |
| 06/19/2024 | 40.660 | 40.660 | 40.600 | 40.600 | 0.00% | - | - |
| 06/20/2024 | 40.650 | 40.660 | 40.640 | 40.660 | +0.15% | - | - |
| 06/21/2024 | 40.690 | 40.690 | 40.630 | 40.630 | -0.07% | - | - |
| 06/24/2024 | 40.680 | 40.730 | 40.680 | 40.730 | +0.25% | - | - |
| 06/25/2024 | 40.790 | 40.840 | 40.790 | 40.810 | +0.20% | - | - |
| 06/26/2024 | 40.840 | 40.930 | 40.840 | 40.930 | +0.29% | - | - |
| 06/27/2024 | 40.960 | 40.970 | 40.950 | 40.950 | +0.05% | - | - |
| 06/28/2024 | 41.000 | 41.000 | 40.960 | 40.960 | +0.02% | - | - |
| 07/01/2024 | 41.020 | 41.020 | 41.010 | 41.010 | +0.12% | - | - |
| 07/02/2024 | 41.020 | 41.070 | 41.020 | 41.060 | +0.12% | - | - |
| 07/03/2024 | 41.070 | 41.080 | 41.060 | 41.070 | +0.02% | - | - |
| 07/04/2024 | 41.090 | 41.100 | 41.090 | 41.090 | +0.05% | - | - |
| 07/05/2024 | 41.110 | 41.120 | 41.090 | 41.090 | 0.00% | - | - |
| 07/08/2024 | 41.110 | 41.120 | 41.090 | 41.090 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover