LastChg. % 1DChg. Abs.
44.830+0.04%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202444.16044.16044.10044.100-0.07%--
10/24/202444.16044.18044.14044.140+0.09%--
10/25/202444.18044.21044.18044.210+0.16%--
10/28/202444.26044.27044.24044.260+0.11%--
10/29/202444.28044.33044.28044.330+0.16%--
10/30/202444.34044.34044.32044.3300.00%--
10/31/202444.33044.33044.09044.100-0.52%--
11/01/202444.16044.16044.13044.130+0.07%--
11/04/202444.22044.23044.20044.210+0.18%--
11/05/202444.24044.26044.24044.250+0.09%--
11/06/202444.30044.30044.27044.280+0.07%--
11/07/202444.34044.34044.33044.330+0.11%--
11/08/202444.36044.37044.34044.340+0.02%--
11/11/202444.46044.47044.46044.470+0.29%--
11/12/202444.51044.51044.49044.490+0.04%--
11/13/202444.53044.53044.26044.290-0.45%--
11/14/202444.34044.51044.33044.510+0.50%--
11/15/202444.49044.62044.49044.590+0.18%--
11/18/202444.70044.73044.68044.730+0.31%--
11/19/202444.75044.75044.65044.650-0.18%--
11/20/202444.69044.72044.68044.720+0.16%--
11/21/202444.78044.81044.78044.810+0.20%--
11/22/202444.84044.85044.81044.830+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas