| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.500 | +0.21% | +0.090 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 42.510 | 42.600 | 42.490 | 42.600 | +0.40% | - | - |
| 06/19/2024 | 42.700 | 42.720 | 42.590 | 42.590 | -0.02% | - | - |
| 06/20/2024 | 42.680 | 42.700 | 42.660 | 42.700 | +0.26% | - | - |
| 06/21/2024 | 42.740 | 42.740 | 42.620 | 42.620 | -0.19% | - | - |
| 06/24/2024 | 42.700 | 42.800 | 42.700 | 42.800 | +0.42% | - | - |
| 06/25/2024 | 42.920 | 43.030 | 42.910 | 42.950 | +0.35% | - | - |
| 06/26/2024 | 43.010 | 43.230 | 43.010 | 43.220 | +0.63% | - | - |
| 06/27/2024 | 43.280 | 43.300 | 43.270 | 43.270 | +0.12% | - | - |
| 06/28/2024 | 43.350 | 43.350 | 43.280 | 43.280 | +0.02% | - | - |
| 07/01/2024 | 43.380 | 43.380 | 43.350 | 43.360 | +0.18% | - | - |
| 07/02/2024 | 43.370 | 43.460 | 43.360 | 43.450 | +0.21% | - | - |
| 07/03/2024 | 43.450 | 43.480 | 43.450 | 43.460 | +0.02% | - | - |
| 07/04/2024 | 43.490 | 43.520 | 43.490 | 43.510 | +0.12% | - | - |
| 07/05/2024 | 43.530 | 43.540 | 43.480 | 43.480 | -0.07% | - | - |
| 07/08/2024 | 43.490 | 43.510 | 43.470 | 43.470 | -0.02% | - | - |
| 07/09/2024 | 43.350 | 43.350 | 43.150 | 43.310 | -0.37% | - | - |
| 07/10/2024 | 43.260 | 43.270 | 43.150 | 43.180 | -0.30% | - | - |
| 07/11/2024 | 43.210 | 43.210 | 43.100 | 43.120 | -0.14% | - | - |
| 07/12/2024 | 43.130 | 43.250 | 43.130 | 43.220 | +0.23% | - | - |
| 07/15/2024 | 43.260 | 43.490 | 43.260 | 43.470 | +0.58% | - | - |
| 07/16/2024 | 43.380 | 43.400 | 43.280 | 43.380 | -0.21% | - | - |
| 07/17/2024 | 43.390 | 43.410 | 43.360 | 43.410 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover