| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.120 | +0.33% | +0.150 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 43.870 | 44.050 | 43.830 | 44.050 | +0.75% | - | - |
| 06/19/2024 | 44.240 | 44.270 | 44.010 | 44.010 | -0.09% | - | - |
| 06/20/2024 | 44.190 | 44.220 | 44.140 | 44.220 | +0.48% | - | - |
| 06/21/2024 | 44.290 | 44.290 | 44.030 | 44.030 | -0.43% | - | - |
| 06/24/2024 | 44.160 | 44.360 | 44.160 | 44.360 | +0.75% | - | - |
| 06/25/2024 | 44.600 | 44.820 | 44.580 | 44.650 | +0.65% | - | - |
| 06/26/2024 | 44.750 | 45.180 | 44.750 | 45.160 | +1.14% | - | - |
| 06/27/2024 | 45.260 | 45.310 | 45.250 | 45.250 | +0.20% | - | - |
| 06/28/2024 | 45.400 | 45.400 | 45.250 | 45.250 | 0.00% | - | - |
| 07/01/2024 | 45.430 | 45.430 | 45.360 | 45.390 | +0.31% | - | - |
| 07/02/2024 | 45.400 | 45.600 | 45.360 | 45.560 | +0.37% | - | - |
| 07/03/2024 | 45.570 | 45.620 | 45.560 | 45.580 | +0.04% | - | - |
| 07/04/2024 | 45.630 | 45.700 | 45.630 | 45.660 | +0.18% | - | - |
| 07/05/2024 | 45.690 | 45.730 | 45.590 | 45.590 | -0.15% | - | - |
| 07/08/2024 | 45.580 | 45.630 | 45.520 | 45.520 | -0.15% | - | - |
| 07/09/2024 | 45.260 | 45.260 | 44.800 | 45.170 | -0.77% | - | - |
| 07/10/2024 | 45.040 | 45.050 | 44.930 | 44.990 | -0.40% | - | - |
| 07/11/2024 | 45.040 | 45.040 | 44.770 | 44.810 | -0.40% | - | - |
| 07/12/2024 | 44.810 | 45.080 | 44.810 | 45.000 | +0.42% | - | - |
| 07/15/2024 | 45.060 | 45.120 | 45.060 | 45.080 | +0.18% | - | - |
| 07/16/2024 | 44.930 | 44.970 | 44.750 | 44.920 | -0.35% | - | - |
| 07/17/2024 | 44.940 | 44.970 | 44.880 | 44.970 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover