| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.430 | +0.11% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 46.610 | 46.610 | 46.420 | 46.420 | -0.34% | - | - |
| 10/24/2024 | 46.560 | 46.640 | 46.490 | 46.490 | +0.15% | - | - |
| 10/25/2024 | 46.590 | 46.660 | 46.580 | 46.660 | +0.37% | - | - |
| 10/28/2024 | 46.650 | 46.690 | 46.610 | 46.680 | +0.04% | - | - |
| 10/29/2024 | 46.680 | 46.850 | 46.680 | 46.850 | +0.36% | - | - |
| 10/30/2024 | 46.800 | 46.820 | 46.740 | 46.790 | -0.13% | - | - |
| 10/31/2024 | 46.720 | 46.720 | 46.550 | 46.590 | -0.43% | - | - |
| 11/01/2024 | 46.690 | 46.700 | 46.570 | 46.570 | -0.04% | - | - |
| 11/04/2024 | 46.690 | 46.730 | 46.610 | 46.640 | +0.15% | - | - |
| 11/05/2024 | 46.690 | 46.760 | 46.690 | 46.710 | +0.15% | - | - |
| 11/06/2024 | 46.820 | 46.830 | 46.710 | 46.720 | +0.02% | - | - |
| 11/07/2024 | 46.900 | 46.900 | 46.860 | 46.860 | +0.30% | - | - |
| 11/08/2024 | 46.890 | 46.900 | 46.810 | 46.810 | -0.11% | - | - |
| 11/11/2024 | 47.020 | 47.070 | 47.020 | 47.070 | +0.56% | - | - |
| 11/12/2024 | 47.130 | 47.150 | 47.030 | 47.030 | -0.08% | - | - |
| 11/13/2024 | 47.090 | 47.130 | 46.620 | 46.660 | -0.79% | - | - |
| 11/14/2024 | 46.740 | 46.940 | 46.730 | 46.940 | +0.60% | - | - |
| 11/15/2024 | 46.950 | 47.060 | 46.950 | 47.030 | +0.19% | - | - |
| 11/18/2024 | 47.200 | 47.230 | 47.190 | 47.230 | +0.43% | - | - |
| 11/19/2024 | 47.280 | 47.280 | 47.180 | 47.190 | -0.08% | - | - |
| 11/20/2024 | 47.250 | 47.280 | 47.240 | 47.280 | +0.19% | - | - |
| 11/21/2024 | 47.350 | 47.380 | 47.350 | 47.380 | +0.21% | - | - |
| 11/22/2024 | 47.440 | 47.440 | 47.410 | 47.430 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover