LastChg. % 1DChg. Abs.
25.180+0.12%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202423.01023.01022.65022.650-1.48%--
06/26/202422.67022.67022.09022.480-0.75%--
06/27/202422.50022.68022.50022.680+0.89%--
06/28/202422.72023.83022.72023.830+5.07%--
07/01/202423.91024.17023.88024.170+1.43%--
07/02/202424.20024.22024.17024.1700.00%--
07/03/202424.19024.19024.17024.180+0.04%--
07/04/202424.17024.42024.17024.420+0.99%--
07/05/202424.47024.77024.44024.770+1.43%--
07/08/202424.83024.88024.81024.810+0.16%--
07/09/202424.82024.91024.81024.910+0.40%--
07/10/202424.88024.93024.88024.920+0.04%--
07/11/202424.91024.95024.91024.940+0.08%--
07/12/202424.96024.96024.93024.950+0.04%--
07/15/202424.99025.00024.99025.000+0.20%--
07/16/202424.99025.01024.91024.910-0.36%--
07/17/202424.93024.94024.90024.900-0.04%--
07/18/202424.91024.93024.91024.910+0.04%--
07/19/202424.91024.97024.91024.940+0.12%--
07/22/202425.00025.04025.00025.040+0.40%--
07/23/202425.06025.06025.04025.060+0.08%--
07/24/202425.10025.15025.10025.150+0.36%--
07/25/202425.15025.18025.15025.180+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas