LastChg. % 1DChg. Abs.
17.790+1.60%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.02017.20016.99016.990-1.45%--
10/24/202417.18017.23017.00017.000+0.06%--
10/25/202417.03017.25017.03017.100+0.59%--
10/28/202417.34017.41017.24017.410+1.81%--
10/29/202417.52017.56017.23017.330-0.46%--
10/30/202417.40017.42016.70016.700-3.64%--
10/31/202416.78016.78016.09016.090-3.65%--
11/01/202416.23016.39016.09016.390+1.86%--
11/04/202416.59016.59016.38016.420+0.18%--
11/05/202416.60016.76016.50016.500+0.49%--
11/06/202416.91016.98016.81016.900+2.42%--
11/07/202417.10017.32017.10017.220+1.89%--
11/08/202417.07017.41017.07017.270+0.29%--
11/11/202417.62017.70017.56017.700+2.49%--
11/12/202417.96017.97017.50017.510-1.07%--
11/13/202417.62017.66017.14017.140-2.11%--
11/14/202417.39017.85017.15017.850+4.14%--
11/15/202417.84018.38017.84017.880+0.17%--
11/18/202418.05018.19017.67017.670-1.17%--
11/19/202418.10018.10017.32017.410-1.47%--
11/20/202417.81017.81017.24017.250-0.92%--
11/21/202417.51017.51017.33017.510+1.51%--
11/22/202417.82017.91017.72017.790+1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas