LastChg. % 1DChg. Abs.
19.330+0.89%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/06/202419.29019.29019.26019.260-0.16%--
06/07/202419.27019.27019.26019.270+0.05%--
06/10/202419.28019.28019.28019.280+0.05%--
06/11/202419.29019.29019.28019.290+0.05%--
06/12/202419.30019.30019.29019.300+0.05%--
06/13/202419.31019.31019.31019.310+0.05%--
06/14/202419.32019.32019.27019.270-0.21%--
06/17/202419.29019.29019.29019.290+0.10%--
06/18/202419.32019.32019.24019.240-0.26%--
06/19/202419.24019.24019.22019.230-0.05%--
06/20/202419.24019.25019.21019.2300.00%--
06/21/202419.23019.23018.85019.150-0.42%--
06/24/202419.17019.18019.00019.020-0.68%--
06/25/202419.03019.03018.63018.630-2.05%--
06/26/202418.64018.64018.22018.380-1.34%--
06/27/202418.39018.45018.39018.450+0.38%--
06/28/202418.47018.96018.47018.960+2.76%--
07/01/202418.99019.07018.98019.070+0.58%--
07/02/202419.08019.08019.07019.0700.00%--
07/03/202419.07019.07019.06019.0700.00%--
07/04/202419.07019.16019.07019.160+0.47%--
07/05/202419.17019.33019.17019.330+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas