| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.120 | +1.07% | +0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.00% | 30,100 | 2,000 |
| 11/07/2024 | 15.440 | 15.440 | 15.440 | 15.440 | +2.59% | - | - |
| 11/08/2024 | 15.320 | 15.580 | 15.320 | 15.460 | +0.13% | - | - |
| 11/11/2024 | 15.550 | 15.660 | 15.550 | 15.640 | +1.16% | - | - |
| 11/12/2024 | 15.880 | 15.880 | 15.520 | 15.540 | -0.64% | - | - |
| 11/13/2024 | 15.640 | 15.640 | 15.150 | 15.150 | -2.51% | - | - |
| 11/14/2024 | 15.310 | 15.660 | 15.110 | 15.660 | +3.37% | - | - |
| 11/15/2024 | 15.640 | 16.020 | 15.490 | 15.490 | -1.09% | - | - |
| 11/18/2024 | 15.500 | 15.620 | 15.180 | 15.180 | -2.00% | - | - |
| 11/19/2024 | 15.500 | 15.500 | 14.880 | 14.970 | -1.38% | - | - |
| 11/20/2024 | 15.230 | 15.230 | 14.810 | 14.820 | -1.00% | 2,992 | 200 |
| 11/21/2024 | 14.960 | 14.960 | 14.830 | 14.960 | +0.94% | - | - |
| 11/22/2024 | 15.140 | 15.210 | 15.070 | 15.120 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover