| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.980 | -0.10% | -0.020 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 20.800 | 20.800 | 20.680 | 20.690 | -0.34% | - | - |
| 06/19/2024 | 20.680 | 20.680 | 20.660 | 20.670 | -0.10% | - | - |
| 06/20/2024 | 20.690 | 20.690 | 20.630 | 20.670 | 0.00% | - | - |
| 06/21/2024 | 20.650 | 20.650 | 20.060 | 20.510 | -0.77% | - | - |
| 06/24/2024 | 20.540 | 20.560 | 20.290 | 20.330 | -0.88% | - | - |
| 06/25/2024 | 20.340 | 20.340 | 19.850 | 19.850 | -2.36% | - | - |
| 06/26/2024 | 19.860 | 19.860 | 19.460 | 19.650 | -1.01% | - | - |
| 06/27/2024 | 19.660 | 19.740 | 19.660 | 19.740 | +0.46% | - | - |
| 06/28/2024 | 19.760 | 20.380 | 19.760 | 20.380 | +3.24% | - | - |
| 07/01/2024 | 20.430 | 20.540 | 20.400 | 20.540 | +0.79% | - | - |
| 07/02/2024 | 20.560 | 20.570 | 20.540 | 20.540 | 0.00% | - | - |
| 07/03/2024 | 20.550 | 20.550 | 20.540 | 20.540 | 0.00% | - | - |
| 07/04/2024 | 20.540 | 20.660 | 20.540 | 20.660 | +0.58% | - | - |
| 07/05/2024 | 20.680 | 20.920 | 20.670 | 20.920 | +1.26% | - | - |
| 07/08/2024 | 20.950 | 20.980 | 20.940 | 20.940 | +0.10% | - | - |
| 07/09/2024 | 20.940 | 20.960 | 20.940 | 20.950 | +0.05% | - | - |
| 07/10/2024 | 20.930 | 20.960 | 20.930 | 20.950 | 0.00% | - | - |
| 07/11/2024 | 20.950 | 20.970 | 20.950 | 20.960 | +0.05% | - | - |
| 07/12/2024 | 20.970 | 20.970 | 20.960 | 20.970 | +0.05% | - | - |
| 07/15/2024 | 20.980 | 20.990 | 20.980 | 20.990 | +0.10% | - | - |
| 07/16/2024 | 20.990 | 21.010 | 20.990 | 21.000 | +0.05% | - | - |
| 07/17/2024 | 21.000 | 21.010 | 20.980 | 20.980 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover