| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.370 | +1.54% | +0.340 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 21.900 | 21.920 | 21.850 | 21.850 | -0.27% | - | - |
| 06/07/2024 | 21.850 | 21.850 | 21.840 | 21.850 | 0.00% | - | - |
| 06/10/2024 | 21.880 | 21.880 | 21.880 | 21.880 | +0.14% | - | - |
| 06/11/2024 | 21.890 | 21.900 | 21.850 | 21.890 | +0.05% | - | - |
| 06/12/2024 | 21.900 | 21.920 | 21.870 | 21.900 | +0.05% | - | - |
| 06/13/2024 | 21.920 | 21.940 | 21.920 | 21.940 | +0.18% | - | - |
| 06/14/2024 | 21.960 | 21.960 | 21.860 | 21.860 | -0.36% | - | - |
| 06/17/2024 | 21.900 | 21.910 | 21.880 | 21.910 | +0.23% | - | - |
| 06/18/2024 | 21.980 | 21.980 | 21.780 | 21.860 | -0.23% | - | - |
| 06/19/2024 | 21.840 | 21.840 | 21.800 | 21.810 | -0.23% | - | - |
| 06/20/2024 | 21.850 | 21.850 | 21.750 | 21.810 | 0.00% | - | - |
| 06/21/2024 | 21.780 | 21.780 | 20.990 | 21.570 | -1.10% | - | - |
| 06/24/2024 | 21.600 | 21.640 | 21.290 | 21.360 | -0.97% | - | - |
| 06/25/2024 | 21.370 | 21.370 | 20.850 | 20.850 | -2.39% | - | - |
| 06/26/2024 | 20.870 | 20.870 | 20.510 | 20.760 | -0.43% | - | - |
| 06/27/2024 | 20.770 | 20.880 | 20.770 | 20.880 | +0.58% | - | - |
| 06/28/2024 | 20.900 | 21.640 | 20.900 | 21.640 | +3.64% | - | - |
| 07/01/2024 | 21.690 | 21.880 | 21.660 | 21.880 | +1.11% | - | - |
| 07/02/2024 | 21.900 | 21.910 | 21.870 | 21.880 | 0.00% | - | - |
| 07/03/2024 | 21.890 | 21.890 | 21.870 | 21.880 | 0.00% | - | - |
| 07/04/2024 | 21.870 | 22.030 | 21.870 | 22.030 | +0.69% | - | - |
| 07/05/2024 | 22.050 | 22.370 | 22.040 | 22.370 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover