LastChg. % 1DChg. Abs.
5.7200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20245.7105.7105.7105.7100.00%--
10/24/20245.7105.7105.7105.7100.00%--
10/25/20245.7105.7105.7105.7100.00%--
10/28/20245.7105.7105.7105.7100.00%--
10/29/20245.7105.7105.7105.7100.00%--
10/30/20245.7105.7105.7105.7100.00%--
10/31/20245.7105.7105.7105.7100.00%--
11/01/20245.7105.7105.7105.7100.00%--
11/04/20245.7105.7105.7105.7100.00%--
11/05/20245.7105.7105.7105.7100.00%--
11/06/20245.7105.7105.7105.7100.00%--
11/07/20245.7105.7105.7105.7100.00%--
11/08/20245.7105.7105.7105.7100.00%--
11/11/20245.7205.7205.7205.720+0.18%--
11/12/20245.7205.7205.7205.7200.00%--
11/13/20245.7205.7205.7205.7200.00%--
11/14/20245.7205.7205.7205.7200.00%--
11/15/20245.7205.7205.7205.7200.00%--
11/18/20245.7205.7205.7205.7200.00%--
11/19/20245.7205.7205.7205.7200.00%--
11/20/20245.7205.7205.7205.7200.00%--
11/21/20245.7205.7205.7205.7200.00%--
11/22/20245.7205.7205.7205.7200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas