LastChg. % 1DChg. Abs.
44.990+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202444.87044.87044.87044.870+0.02%--
10/23/202444.87044.87044.87044.8700.00%--
10/24/202444.88044.88044.88044.880+0.02%--
10/25/202444.88044.88044.88044.8800.00%--
10/28/202444.89044.89044.89044.890+0.02%--
10/29/202444.90044.90044.90044.900+0.02%--
10/30/202444.90044.90044.90044.9000.00%--
10/31/202444.90044.90044.90044.9000.00%--
11/01/202444.92044.92044.92044.920+0.04%--
11/04/202444.92044.92044.92044.9200.00%--
11/05/202444.92044.92044.92044.9200.00%--
11/06/202444.93044.93044.93044.930+0.02%--
11/07/202444.93044.93044.93044.9300.00%--
11/08/202444.93044.93044.93044.9300.00%--
11/11/202444.95044.95044.95044.950+0.04%--
11/12/202444.95044.95044.95044.9500.00%--
11/13/202444.95044.95044.95044.9500.00%--
11/14/202444.96044.96044.96044.960+0.02%--
11/15/202444.96044.96044.96044.9600.00%--
11/18/202444.97044.97044.97044.970+0.02%--
11/19/202444.98044.98044.98044.980+0.02%--
11/20/202444.98044.98044.98044.9800.00%--
11/21/202444.98044.98044.98044.9800.00%--
11/22/202444.99044.99044.99044.990+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas