| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.180 | -0.02% | -0.010 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 43.060 | 43.120 | 43.020 | 43.100 | +0.19% | - | - |
| 06/20/2024 | 43.120 | 43.250 | 43.090 | 43.250 | +0.35% | - | - |
| 06/21/2024 | 43.270 | 43.270 | 43.140 | 43.140 | -0.25% | - | - |
| 06/24/2024 | 43.250 | 43.270 | 43.250 | 43.270 | +0.30% | - | - |
| 06/25/2024 | 43.260 | 43.290 | 43.260 | 43.280 | +0.02% | - | - |
| 06/26/2024 | 43.200 | 43.210 | 43.130 | 43.170 | -0.25% | - | - |
| 06/27/2024 | 43.200 | 43.490 | 43.190 | 43.490 | +0.74% | - | - |
| 06/28/2024 | 43.500 | 43.500 | 43.390 | 43.450 | -0.09% | - | - |
| 07/01/2024 | 43.540 | 43.590 | 43.510 | 43.590 | +0.32% | - | - |
| 07/02/2024 | 43.570 | 43.750 | 43.560 | 43.750 | +0.37% | - | - |
| 07/03/2024 | 43.580 | 43.730 | 43.580 | 43.730 | -0.05% | - | - |
| 07/04/2024 | 43.710 | 43.980 | 43.710 | 43.980 | +0.57% | - | - |
| 07/05/2024 | 43.990 | 43.990 | 43.950 | 43.970 | -0.02% | - | - |
| 07/08/2024 | 43.970 | 44.150 | 43.970 | 44.150 | +0.41% | - | - |
| 07/09/2024 | 44.130 | 44.130 | 44.020 | 44.020 | -0.29% | - | - |
| 07/10/2024 | 44.060 | 44.100 | 44.060 | 44.100 | +0.18% | - | - |
| 07/11/2024 | 44.120 | 44.120 | 43.990 | 44.030 | -0.16% | - | - |
| 07/12/2024 | 44.030 | 44.050 | 44.020 | 44.050 | +0.05% | - | - |
| 07/15/2024 | 44.050 | 44.110 | 44.050 | 44.110 | +0.14% | - | - |
| 07/16/2024 | 44.080 | 44.190 | 44.080 | 44.190 | +0.18% | - | - |
| 07/17/2024 | 44.200 | 44.220 | 44.190 | 44.190 | 0.00% | - | - |
| 07/18/2024 | 44.220 | 44.240 | 44.180 | 44.180 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover