| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.800 | -0.10% | -0.020 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 21.090 | 21.090 | 20.870 | 20.950 | +0.19% | - | - |
| 06/20/2024 | 20.990 | 21.360 | 20.990 | 21.360 | +1.96% | - | - |
| 06/21/2024 | 21.310 | 21.310 | 21.020 | 21.040 | -1.50% | - | - |
| 06/24/2024 | 21.220 | 21.270 | 21.040 | 21.220 | +0.86% | - | - |
| 06/25/2024 | 21.150 | 21.340 | 21.090 | 21.290 | +0.33% | - | - |
| 06/26/2024 | 21.390 | 21.390 | 21.350 | 21.390 | +0.47% | - | - |
| 06/27/2024 | 21.460 | 21.570 | 21.440 | 21.540 | +0.70% | - | - |
| 06/28/2024 | 21.370 | 21.370 | 21.000 | 21.030 | -2.37% | - | - |
| 07/01/2024 | 21.500 | 21.550 | 21.170 | 21.170 | +0.67% | - | - |
| 07/02/2024 | 21.210 | 21.210 | 21.020 | 21.040 | -0.61% | - | - |
| 07/03/2024 | 21.060 | 21.180 | 21.030 | 21.030 | -0.05% | - | - |
| 07/04/2024 | 21.030 | 21.030 | 20.620 | 20.640 | -1.85% | - | - |
| 07/05/2024 | 20.260 | 20.260 | 19.380 | 19.380 | -6.10% | - | - |
| 07/08/2024 | 19.480 | 19.820 | 19.480 | 19.690 | +1.60% | - | - |
| 07/09/2024 | 19.690 | 19.970 | 19.540 | 19.620 | -0.36% | - | - |
| 07/10/2024 | 19.700 | 19.800 | 19.640 | 19.800 | +0.92% | - | - |
| 07/11/2024 | 19.860 | 20.040 | 19.860 | 20.020 | +1.11% | - | - |
| 07/12/2024 | 20.160 | 20.610 | 20.160 | 20.610 | +2.95% | - | - |
| 07/15/2024 | 20.470 | 20.590 | 20.160 | 20.270 | -1.65% | - | - |
| 07/16/2024 | 20.160 | 20.300 | 19.870 | 20.300 | +0.15% | - | - |
| 07/17/2024 | 20.170 | 20.170 | 19.780 | 19.820 | -2.36% | - | - |
| 07/18/2024 | 19.740 | 19.920 | 19.740 | 19.800 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover