| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.600 | -5.20% | -1.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 20.130 | 20.130 | 20.040 | 20.130 | +1.31% | - | - |
| 06/07/2024 | 20.140 | 20.890 | 20.120 | 20.790 | +3.28% | - | - |
| 06/10/2024 | 20.740 | 20.740 | 20.490 | 20.680 | -0.53% | - | - |
| 06/11/2024 | 20.140 | 20.500 | 19.680 | 20.500 | -0.87% | - | - |
| 06/12/2024 | 20.330 | 20.330 | 19.760 | 19.850 | -3.17% | - | - |
| 06/13/2024 | 19.830 | 19.830 | 19.460 | 19.460 | -1.96% | - | - |
| 06/14/2024 | 19.500 | 19.750 | 19.410 | 19.410 | -0.26% | - | - |
| 06/17/2024 | 19.860 | 20.100 | 19.640 | 20.100 | +3.55% | - | - |
| 06/18/2024 | 20.320 | 20.320 | 19.710 | 19.740 | -1.79% | - | - |
| 06/19/2024 | 19.880 | 19.880 | 19.700 | 19.750 | +0.05% | - | - |
| 06/20/2024 | 19.790 | 20.090 | 19.790 | 20.090 | +1.72% | - | - |
| 06/21/2024 | 20.060 | 20.060 | 19.920 | 19.930 | -0.80% | - | - |
| 06/24/2024 | 20.080 | 20.090 | 19.920 | 20.020 | +0.45% | - | - |
| 06/25/2024 | 19.970 | 20.090 | 19.900 | 20.050 | +0.15% | - | - |
| 06/26/2024 | 20.130 | 20.130 | 20.090 | 20.110 | +0.30% | - | - |
| 06/27/2024 | 20.170 | 20.270 | 20.150 | 20.240 | +0.65% | - | - |
| 06/28/2024 | 20.120 | 20.120 | 19.840 | 19.900 | -1.68% | - | - |
| 07/01/2024 | 20.260 | 20.300 | 20.010 | 20.010 | +0.55% | - | - |
| 07/02/2024 | 20.050 | 20.050 | 19.910 | 19.920 | -0.45% | - | - |
| 07/03/2024 | 19.950 | 20.030 | 19.920 | 19.920 | 0.00% | - | - |
| 07/04/2024 | 19.930 | 19.930 | 19.610 | 19.620 | -1.51% | - | - |
| 07/05/2024 | 19.320 | 19.320 | 18.600 | 18.600 | -5.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover