LastChg. % 1DChg. Abs.
13.630+0.37%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202419.51019.51019.09019.090-1.09%--
10/29/202417.54017.54017.06017.190-9.95%--
10/30/202417.36017.36016.87016.870-1.86%--
10/31/202416.50017.01016.45016.450-2.49%--
11/01/202416.70016.70016.37016.400-0.30%--
11/04/202416.18016.87016.18016.870+2.87%--
11/05/202416.66016.66016.22016.460-2.43%--
11/06/202416.85017.29016.85017.290+5.04%--
11/07/202417.19017.81017.19017.810+3.01%--
11/08/202417.73017.73016.94017.010-4.49%--
11/11/202417.29017.65017.22017.650+3.76%--
11/12/202417.42017.42016.80016.800-4.82%--
11/13/202416.93017.06016.67016.680-0.71%--
11/14/202416.67016.76016.62016.710+0.18%--
11/15/202416.44016.44016.10016.170-3.23%--
11/18/202416.37016.41015.92016.000-1.05%--
11/19/202415.96015.96015.32015.440-3.50%--
11/20/202415.40015.40014.61014.610-5.38%--
11/21/202414.72014.72013.75013.930-4.65%--
11/22/202413.98013.98012.96013.580-2.51%--
11/25/202413.93013.93013.63013.630+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas