LastChg. % 1DChg. Abs.
13.580-2.51%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202419.52019.81019.45019.810+2.48%--
10/23/202419.98019.99019.52019.520-1.46%--
10/24/202419.69020.02019.56019.560+0.20%--
10/25/202419.85019.85019.34019.340-1.12%--
10/28/202419.55019.55019.12019.120-1.14%--
10/29/202417.54017.54017.06017.200-10.04%--
10/30/202417.36017.36016.88016.880-1.86%--
10/31/202416.51017.02016.46016.460-2.49%--
11/01/202416.70016.70016.38016.410-0.30%--
11/04/202416.18016.88016.18016.880+2.86%--
11/05/202416.67016.67016.22016.470-2.43%--
11/06/202416.86017.30016.86017.300+5.04%--
11/07/202417.21017.84017.21017.840+3.12%--
11/08/202417.75017.75016.94017.010-4.65%--
11/11/202417.29017.66017.22017.660+3.82%--
11/12/202417.42017.42016.80016.800-4.87%--
11/13/202416.93017.06016.68016.680-0.71%--
11/14/202416.67016.76016.62016.710+0.18%--
11/15/202416.44016.44016.10016.170-3.23%--
11/18/202416.37016.41015.92016.000-1.05%--
11/19/202415.96015.96015.32015.440-3.50%--
11/20/202415.40015.40014.61014.610-5.38%--
11/21/202414.72014.72013.75013.930-4.65%--
11/22/202413.98013.98012.96013.580-2.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas