| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.790 | -5.72% | -1.140 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 20.490 | 20.490 | 20.380 | 20.490 | +1.44% | - | - |
| 06/07/2024 | 20.500 | 21.340 | 20.480 | 21.220 | +3.56% | - | - |
| 06/10/2024 | 21.160 | 21.160 | 20.890 | 21.100 | -0.57% | - | - |
| 06/11/2024 | 20.480 | 20.890 | 19.970 | 20.890 | -1.00% | - | - |
| 06/12/2024 | 20.690 | 20.720 | 20.060 | 20.160 | -3.49% | - | - |
| 06/13/2024 | 20.140 | 20.140 | 19.730 | 19.730 | -2.13% | - | - |
| 06/14/2024 | 19.770 | 20.040 | 19.670 | 19.670 | -0.30% | - | - |
| 06/17/2024 | 20.170 | 20.440 | 19.920 | 20.440 | +3.91% | - | - |
| 06/18/2024 | 20.680 | 20.680 | 20.000 | 20.030 | -2.01% | - | - |
| 06/19/2024 | 20.180 | 20.180 | 19.990 | 20.050 | +0.10% | - | - |
| 06/20/2024 | 20.090 | 20.470 | 20.090 | 20.470 | +2.09% | - | - |
| 06/21/2024 | 20.430 | 20.430 | 20.240 | 20.250 | -1.07% | - | - |
| 06/24/2024 | 20.410 | 20.460 | 20.260 | 20.390 | +0.69% | - | - |
| 06/25/2024 | 20.340 | 20.490 | 20.270 | 20.440 | +0.25% | - | - |
| 06/26/2024 | 20.530 | 20.530 | 20.460 | 20.490 | +0.24% | - | - |
| 06/27/2024 | 20.550 | 20.680 | 20.530 | 20.640 | +0.73% | - | - |
| 06/28/2024 | 20.510 | 20.510 | 20.190 | 20.250 | -1.89% | - | - |
| 07/01/2024 | 20.660 | 20.710 | 20.380 | 20.380 | +0.64% | - | - |
| 07/02/2024 | 20.420 | 20.420 | 20.250 | 20.270 | -0.54% | - | - |
| 07/03/2024 | 20.290 | 20.390 | 20.260 | 20.260 | -0.05% | - | - |
| 07/04/2024 | 20.270 | 20.270 | 19.910 | 19.930 | -1.63% | - | - |
| 07/05/2024 | 19.590 | 19.590 | 18.790 | 18.790 | -5.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover