| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.870 | -0.06% | -0.020 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.900 | 33.900 | 33.460 | 33.500 | -0.89% | - | - |
| 06/19/2024 | 33.550 | 33.560 | 33.510 | 33.560 | +0.18% | - | - |
| 06/20/2024 | 33.630 | 33.630 | 33.570 | 33.580 | +0.06% | - | - |
| 06/21/2024 | 33.580 | 33.580 | 33.460 | 33.460 | -0.36% | - | - |
| 06/24/2024 | 33.410 | 33.410 | 33.260 | 33.260 | -0.60% | - | - |
| 06/25/2024 | 32.980 | 33.130 | 32.980 | 33.060 | -0.60% | - | - |
| 06/26/2024 | 32.930 | 32.930 | 30.930 | 30.940 | -6.41% | - | - |
| 06/27/2024 | 30.910 | 31.050 | 30.760 | 31.050 | +0.36% | - | - |
| 06/28/2024 | 31.170 | 31.280 | 31.160 | 31.280 | +0.74% | - | - |
| 07/01/2024 | 31.580 | 31.740 | 31.450 | 31.560 | +0.90% | - | - |
| 07/02/2024 | 31.450 | 31.560 | 31.450 | 31.480 | -0.25% | - | - |
| 07/03/2024 | 31.440 | 31.810 | 31.440 | 31.810 | +1.05% | - | - |
| 07/04/2024 | 32.000 | 32.100 | 31.980 | 32.100 | +0.91% | - | - |
| 07/05/2024 | 32.420 | 32.420 | 32.200 | 32.200 | +0.31% | - | - |
| 07/08/2024 | 32.140 | 32.360 | 32.140 | 32.360 | +0.50% | - | - |
| 07/09/2024 | 32.380 | 32.450 | 32.130 | 32.130 | -0.71% | - | - |
| 07/10/2024 | 32.080 | 32.180 | 31.900 | 32.050 | -0.25% | - | - |
| 07/11/2024 | 32.110 | 32.330 | 32.110 | 32.330 | +0.87% | - | - |
| 07/12/2024 | 32.420 | 32.570 | 32.420 | 32.570 | +0.74% | - | - |
| 07/15/2024 | 32.680 | 32.790 | 32.680 | 32.740 | +0.52% | - | - |
| 07/16/2024 | 32.720 | 32.840 | 32.720 | 32.840 | +0.31% | - | - |
| 07/17/2024 | 32.890 | 32.930 | 32.840 | 32.890 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover