| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.980 | +0.13% | +0.040 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 30.760 | 30.760 | 30.590 | 30.600 | -0.36% | - | - |
| 06/19/2024 | 30.630 | 30.630 | 30.610 | 30.630 | +0.10% | - | - |
| 06/20/2024 | 30.660 | 30.660 | 30.630 | 30.640 | +0.03% | - | - |
| 06/21/2024 | 30.640 | 30.640 | 30.580 | 30.580 | -0.20% | - | - |
| 06/24/2024 | 30.550 | 30.550 | 30.430 | 30.430 | -0.49% | - | - |
| 06/25/2024 | 30.260 | 30.350 | 30.260 | 30.310 | -0.39% | - | - |
| 06/26/2024 | 30.230 | 30.230 | 28.830 | 28.840 | -4.85% | - | - |
| 06/27/2024 | 28.820 | 28.820 | 28.580 | 28.800 | -0.14% | - | - |
| 06/28/2024 | 28.870 | 28.940 | 28.870 | 28.940 | +0.49% | - | - |
| 07/01/2024 | 29.100 | 29.110 | 29.010 | 29.010 | +0.24% | - | - |
| 07/02/2024 | 28.950 | 29.020 | 28.950 | 28.970 | -0.14% | - | - |
| 07/03/2024 | 28.950 | 29.230 | 28.950 | 29.230 | +0.90% | - | - |
| 07/04/2024 | 29.340 | 29.340 | 29.320 | 29.330 | +0.34% | - | - |
| 07/05/2024 | 29.500 | 29.590 | 29.450 | 29.490 | +0.55% | - | - |
| 07/08/2024 | 29.440 | 29.570 | 29.440 | 29.570 | +0.27% | - | - |
| 07/09/2024 | 29.580 | 29.610 | 29.430 | 29.430 | -0.47% | - | - |
| 07/10/2024 | 29.390 | 29.500 | 29.390 | 29.500 | +0.24% | - | - |
| 07/11/2024 | 29.530 | 29.660 | 29.530 | 29.660 | +0.54% | - | - |
| 07/12/2024 | 29.700 | 29.790 | 29.700 | 29.790 | +0.44% | - | - |
| 07/15/2024 | 29.830 | 29.900 | 29.830 | 29.870 | +0.27% | - | - |
| 07/16/2024 | 29.860 | 29.920 | 29.860 | 29.920 | +0.17% | - | - |
| 07/17/2024 | 29.940 | 29.970 | 29.920 | 29.940 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover