| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.600 | +0.03% | +0.010 |
| 11/22/2024, 09:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 30.060 | 30.070 | 29.880 | 29.880 | -0.57% | - | - |
| 10/24/2024 | 30.030 | 30.100 | 30.000 | 30.080 | +0.67% | - | - |
| 10/25/2024 | 30.160 | 30.330 | 30.160 | 30.220 | +0.47% | - | - |
| 10/28/2024 | 30.480 | 30.500 | 30.430 | 30.500 | +0.93% | - | - |
| 10/29/2024 | 30.560 | 30.560 | 30.400 | 30.400 | -0.33% | - | - |
| 10/30/2024 | 30.510 | 30.560 | 30.430 | 30.430 | +0.10% | - | - |
| 10/31/2024 | 30.430 | 30.570 | 30.420 | 30.530 | +0.33% | - | - |
| 11/01/2024 | 30.640 | 30.650 | 30.580 | 30.650 | +0.39% | - | - |
| 11/04/2024 | 30.830 | 30.840 | 30.710 | 30.710 | +0.20% | - | - |
| 11/05/2024 | 30.730 | 30.890 | 30.650 | 30.890 | +0.59% | - | - |
| 11/06/2024 | 31.190 | 31.190 | 30.790 | 30.790 | -0.32% | - | - |
| 11/07/2024 | 30.940 | 31.090 | 30.920 | 30.990 | +0.65% | - | - |
| 11/08/2024 | 30.990 | 31.160 | 30.990 | 31.150 | +0.52% | - | - |
| 11/11/2024 | 31.300 | 31.350 | 31.290 | 31.350 | +0.64% | - | - |
| 11/12/2024 | 30.970 | 31.440 | 30.640 | 31.410 | +0.19% | - | - |
| 11/13/2024 | 31.220 | 31.220 | 30.980 | 31.120 | -0.92% | - | - |
| 11/14/2024 | 31.220 | 31.460 | 31.210 | 31.420 | +0.96% | - | - |
| 11/15/2024 | 31.430 | 31.520 | 31.430 | 31.520 | +0.32% | - | - |
| 11/18/2024 | 31.680 | 31.680 | 31.640 | 31.650 | +0.41% | - | - |
| 11/19/2024 | 31.650 | 31.650 | 31.610 | 31.610 | -0.13% | - | - |
| 11/20/2024 | 31.650 | 31.650 | 31.610 | 31.610 | 0.00% | - | - |
| 11/21/2024 | 31.630 | 31.640 | 31.560 | 31.590 | -0.06% | - | - |
| 11/22/2024 | 31.590 | 31.600 | 31.590 | 31.600 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover