| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.410 | +0.16% | +0.050 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 32.600 | 32.600 | 32.300 | 32.340 | -0.49% | - | - |
| 06/19/2024 | 32.380 | 32.390 | 32.340 | 32.390 | +0.15% | - | - |
| 06/20/2024 | 32.450 | 32.450 | 32.380 | 32.400 | +0.03% | - | - |
| 06/21/2024 | 32.390 | 32.390 | 32.280 | 32.280 | -0.37% | - | - |
| 06/24/2024 | 32.200 | 32.200 | 32.000 | 32.000 | -0.87% | - | - |
| 06/25/2024 | 31.710 | 31.860 | 31.710 | 31.790 | -0.66% | - | - |
| 06/26/2024 | 31.650 | 31.650 | 29.810 | 29.820 | -6.20% | - | - |
| 06/27/2024 | 29.780 | 29.830 | 29.600 | 29.830 | +0.03% | - | - |
| 06/28/2024 | 29.930 | 29.990 | 29.890 | 29.990 | +0.54% | - | - |
| 07/01/2024 | 30.220 | 30.230 | 30.080 | 30.080 | +0.30% | - | - |
| 07/02/2024 | 29.960 | 30.070 | 29.960 | 30.000 | -0.27% | - | - |
| 07/03/2024 | 29.950 | 30.370 | 29.950 | 30.370 | +1.23% | - | - |
| 07/04/2024 | 30.530 | 30.530 | 30.510 | 30.520 | +0.49% | - | - |
| 07/05/2024 | 30.790 | 30.850 | 30.690 | 30.690 | +0.56% | - | - |
| 07/08/2024 | 30.570 | 30.790 | 30.570 | 30.790 | +0.33% | - | - |
| 07/09/2024 | 30.790 | 30.860 | 30.550 | 30.550 | -0.78% | - | - |
| 07/10/2024 | 30.470 | 30.660 | 30.460 | 30.660 | +0.36% | - | - |
| 07/11/2024 | 30.700 | 30.920 | 30.700 | 30.920 | +0.85% | - | - |
| 07/12/2024 | 30.980 | 31.140 | 30.980 | 31.140 | +0.71% | - | - |
| 07/15/2024 | 31.180 | 31.300 | 31.180 | 31.250 | +0.35% | - | - |
| 07/16/2024 | 31.210 | 31.330 | 31.210 | 31.330 | +0.26% | - | - |
| 07/17/2024 | 31.360 | 31.410 | 31.310 | 31.360 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover