| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.500 | +0.78% | +0.250 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 30.310 | 30.330 | 29.910 | 29.910 | -1.38% | - | - |
| 10/24/2024 | 30.190 | 30.350 | 30.120 | 30.300 | +1.30% | - | - |
| 10/25/2024 | 30.440 | 30.810 | 30.440 | 30.570 | +0.89% | - | - |
| 10/28/2024 | 31.030 | 31.090 | 30.930 | 31.090 | +1.70% | - | - |
| 10/29/2024 | 31.170 | 31.170 | 30.820 | 30.820 | -0.87% | - | - |
| 10/30/2024 | 31.030 | 31.130 | 30.820 | 30.820 | 0.00% | - | - |
| 10/31/2024 | 30.780 | 31.120 | 30.760 | 31.020 | +0.65% | - | - |
| 11/01/2024 | 31.230 | 31.250 | 31.090 | 31.250 | +0.74% | - | - |
| 11/04/2024 | 31.600 | 31.620 | 31.310 | 31.310 | +0.19% | - | - |
| 11/05/2024 | 31.310 | 31.710 | 31.120 | 31.710 | +1.28% | - | - |
| 11/06/2024 | 32.440 | 32.440 | 31.310 | 31.310 | -1.26% | - | - |
| 11/07/2024 | 31.670 | 32.080 | 31.610 | 31.820 | +1.63% | - | - |
| 11/08/2024 | 31.790 | 32.210 | 31.790 | 32.200 | +1.19% | - | - |
| 11/11/2024 | 32.550 | 32.710 | 32.530 | 32.650 | +1.40% | - | - |
| 11/12/2024 | 31.350 | 32.680 | 30.720 | 32.510 | -0.43% | - | - |
| 11/13/2024 | 31.520 | 31.520 | 30.430 | 31.100 | -4.34% | - | - |
| 11/14/2024 | 31.470 | 32.340 | 31.400 | 32.080 | +3.15% | - | - |
| 11/15/2024 | 32.090 | 32.690 | 32.090 | 32.690 | +1.90% | - | - |
| 11/18/2024 | 33.560 | 33.620 | 33.040 | 33.080 | +1.19% | - | - |
| 11/19/2024 | 33.030 | 33.050 | 32.590 | 32.700 | -1.15% | - | - |
| 11/20/2024 | 32.980 | 33.050 | 32.600 | 32.600 | -0.31% | - | - |
| 11/21/2024 | 32.720 | 32.770 | 32.010 | 32.250 | -1.07% | - | - |
| 11/22/2024 | 32.220 | 32.500 | 32.220 | 32.500 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover