LastChg. % 1DChg. Abs.
25.090+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/202424.94024.95024.94024.9400.00%--
06/11/202424.94024.94024.94024.9400.00%--
06/12/202424.94024.97024.94024.970+0.12%--
06/13/202424.98024.98024.97024.9700.00%--
06/14/202424.97024.97024.94024.940-0.12%--
06/17/202424.95024.95024.95024.950+0.04%--
06/18/202424.96024.96024.92024.920-0.12%--
06/19/202424.93024.93024.92024.930+0.04%--
06/20/202424.93024.94024.87024.880-0.20%--
06/21/202424.88024.88024.87024.8800.00%--
06/24/202424.91024.92024.91024.920+0.16%--
06/25/202424.93024.93024.92024.9200.00%--
06/26/202424.92024.98024.92024.980+0.24%--
06/27/202424.99025.00024.99025.000+0.08%--
06/28/202425.00025.04025.00025.040+0.16%--
07/01/202425.05025.07025.05025.070+0.12%--
07/02/202425.07025.07025.07025.0700.00%--
07/03/202425.08025.08025.08025.080+0.04%--
07/04/202425.08025.08025.08025.0800.00%--
07/05/202425.08025.08025.08025.0800.00%--
07/08/202425.09025.09025.09025.090+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas