LastChg. % 1DChg. Abs.
25.440+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202425.37025.37025.37025.3700.00%--
10/24/202425.37025.37025.37025.3700.00%--
10/25/202425.37025.37025.37025.3700.00%--
10/28/202425.38025.38025.38025.380+0.04%--
10/29/202425.38025.38025.38025.3800.00%--
10/30/202425.38025.38025.38025.3800.00%--
10/31/202425.39025.39025.39025.390+0.04%--
11/01/202425.40025.40025.40025.400+0.04%--
11/04/202425.40025.40025.40025.4000.00%--
11/05/202425.40025.40025.40025.4000.00%--
11/06/202425.40025.40025.40025.4000.00%--
11/07/202425.40025.40025.40025.4000.00%--
11/08/202425.40025.40025.40025.4000.00%--
11/11/202425.41025.41025.41025.410+0.04%--
11/12/202425.41025.41025.41025.4100.00%--
11/13/202425.41025.41025.41025.4100.00%--
11/14/202425.42025.42025.42025.420+0.04%--
11/15/202425.42025.42025.42025.4200.00%--
11/18/202425.43025.43025.43025.430+0.04%--
11/19/202425.43025.43025.43025.4300.00%--
11/20/202425.43025.43025.43025.4300.00%--
11/21/202425.43025.43025.43025.4300.00%--
11/22/202425.43025.44025.43025.440+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas