LastChg. % 1DChg. Abs.
27.7300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202427.66027.66027.66027.660+0.04%--
10/24/202427.66027.66027.66027.6600.00%--
10/25/202427.66027.66027.66027.6600.00%--
10/28/202427.67027.67027.67027.670+0.04%--
10/29/202427.67027.67027.67027.6700.00%--
10/30/202427.67027.67027.67027.6700.00%--
10/31/202427.68027.68027.68027.680+0.04%--
11/01/202427.69027.69027.69027.690+0.04%--
11/04/202427.69027.69027.69027.6900.00%--
11/05/202427.69027.69027.69027.6900.00%--
11/06/202427.69027.69027.69027.6900.00%--
11/07/202427.69027.69027.69027.6900.00%--
11/08/202427.70027.70027.70027.700+0.04%--
11/11/202427.70027.70027.70027.7000.00%--
11/12/202427.71027.71027.71027.710+0.04%--
11/13/202427.71027.71027.71027.7100.00%--
11/14/202427.71027.71027.71027.7100.00%--
11/15/202427.71027.71027.71027.7100.00%--
11/18/202427.72027.72027.72027.720+0.04%--
11/19/202427.72027.72027.72027.7200.00%--
11/20/202427.72027.72027.72027.7200.00%--
11/21/202427.73027.73027.73027.730+0.04%--
11/22/202427.73027.73027.73027.7300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas