LastChg. % 1DChg. Abs.
27.3800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202426.98026.98026.93026.940+0.04%--
06/19/202426.95026.95026.93026.950+0.04%--
06/20/202426.95026.96026.87026.880-0.26%--
06/21/202426.88026.88026.86026.8800.00%--
06/24/202426.93026.95026.93026.950+0.26%--
06/25/202426.96026.96026.94026.9500.00%--
06/26/202426.95027.05026.95027.050+0.37%--
06/27/202427.07027.08027.06027.080+0.11%--
06/28/202427.09027.20027.09027.200+0.44%--
07/01/202427.22027.31027.22027.310+0.40%--
07/02/202427.31027.31027.31027.3100.00%--
07/03/202427.32027.32027.31027.3100.00%--
07/04/202427.32027.32027.32027.320+0.04%--
07/05/202427.32027.32027.32027.3200.00%--
07/08/202427.33027.33027.33027.330+0.04%--
07/09/202427.34027.34027.33027.3300.00%--
07/10/202427.34027.35027.34027.350+0.07%--
07/11/202427.36027.36027.36027.360+0.04%--
07/12/202427.36027.36027.36027.3600.00%--
07/15/202427.37027.37027.37027.370+0.04%--
07/16/202427.37027.38027.37027.3700.00%--
07/17/202427.38027.38027.38027.380+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas