LastChg. % 1DChg. Abs.
30.1200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202430.05030.05030.05030.050+0.03%--
10/24/202430.05030.05030.05030.0500.00%--
10/25/202430.05030.05030.05030.0500.00%--
10/28/202430.06030.06030.06030.060+0.03%--
10/29/202430.06030.06030.06030.0600.00%--
10/30/202430.06030.06030.06030.0600.00%--
10/31/202430.07030.07030.07030.070+0.03%--
11/01/202430.08030.08030.08030.080+0.03%--
11/04/202430.08030.08030.08030.0800.00%--
11/05/202430.08030.08030.08030.0800.00%--
11/06/202430.08030.08030.08030.0800.00%--
11/07/202430.09030.09030.09030.090+0.03%--
11/08/202430.09030.09030.09030.0900.00%--
11/11/202430.09030.10030.09030.0900.00%--
11/12/202430.10030.10030.10030.100+0.03%--
11/13/202430.10030.10030.10030.1000.00%--
11/14/202430.10030.10030.10030.1000.00%--
11/15/202430.11030.11030.11030.110+0.03%--
11/18/202430.11030.11030.11030.1100.00%--
11/19/202430.12030.12030.12030.120+0.03%--
11/20/202430.12030.12030.12030.1200.00%--
11/21/202430.12030.12030.12030.1200.00%--
11/22/202430.12030.12030.12030.1200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas