| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.690 | +0.03% | +0.010 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 28.900 | 29.020 | 28.890 | 29.020 | +0.59% | - | - |
| 06/19/2024 | 29.030 | 29.040 | 29.010 | 29.040 | +0.07% | - | - |
| 06/20/2024 | 29.040 | 29.050 | 28.960 | 28.970 | -0.24% | - | - |
| 06/21/2024 | 28.980 | 28.980 | 28.940 | 28.960 | -0.03% | - | - |
| 06/24/2024 | 29.040 | 29.070 | 29.040 | 29.070 | +0.38% | - | - |
| 06/25/2024 | 29.080 | 29.080 | 29.050 | 29.060 | -0.03% | - | - |
| 06/26/2024 | 29.060 | 29.190 | 29.060 | 29.190 | +0.45% | - | - |
| 06/27/2024 | 29.220 | 29.240 | 29.210 | 29.240 | +0.17% | - | - |
| 06/28/2024 | 29.250 | 29.350 | 29.250 | 29.350 | +0.38% | - | - |
| 07/01/2024 | 29.380 | 29.550 | 29.380 | 29.550 | +0.68% | - | - |
| 07/02/2024 | 29.560 | 29.560 | 29.540 | 29.550 | 0.00% | - | - |
| 07/03/2024 | 29.570 | 29.570 | 29.560 | 29.560 | +0.03% | - | - |
| 07/04/2024 | 29.570 | 29.570 | 29.560 | 29.560 | 0.00% | - | - |
| 07/05/2024 | 29.570 | 29.570 | 29.560 | 29.570 | +0.03% | - | - |
| 07/08/2024 | 29.590 | 29.590 | 29.590 | 29.590 | +0.07% | - | - |
| 07/09/2024 | 29.590 | 29.590 | 29.580 | 29.580 | -0.03% | - | - |
| 07/10/2024 | 29.600 | 29.640 | 29.600 | 29.640 | +0.20% | - | - |
| 07/11/2024 | 29.650 | 29.650 | 29.640 | 29.640 | 0.00% | - | - |
| 07/12/2024 | 29.650 | 29.670 | 29.650 | 29.650 | +0.03% | - | - |
| 07/15/2024 | 29.660 | 29.680 | 29.660 | 29.670 | +0.07% | - | - |
| 07/16/2024 | 29.670 | 29.680 | 29.670 | 29.680 | +0.03% | - | - |
| 07/17/2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover