LastChg. % 1DChg. Abs.
9.1300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.1109.1109.0809.080-0.33%54,6606,000
10/24/20249.0909.0909.0709.070-0.11%--
10/25/20249.0809.0809.0709.080+0.11%--
10/28/20249.0809.0909.0709.090+0.11%--
10/29/20249.0909.0909.0509.060-0.33%--
10/30/20249.0609.0609.0609.0600.00%--
10/31/20249.0709.0709.0509.050-0.11%--
11/01/20249.0709.0809.0709.080+0.33%--
11/04/20249.0909.0909.0909.090+0.11%--
11/05/20249.1009.1009.0909.0900.00%--
11/06/20249.1009.1009.0809.080-0.11%--
11/07/20249.0709.0809.0709.070-0.11%--
11/08/20249.0809.0809.0609.0700.00%--
11/11/20249.0909.0909.0909.090+0.22%--
11/12/20249.1009.1009.0809.100+0.11%--
11/13/20249.1009.1009.1009.1000.00%--
11/14/20249.1009.1109.1009.110+0.11%--
11/15/20249.1109.1209.1009.1100.00%--
11/18/20249.1209.1209.1209.120+0.11%--
11/19/20249.1309.1309.1209.1200.00%--
11/20/20249.1309.1309.1209.1200.00%--
11/21/20249.1309.1309.1309.130+0.11%--
11/22/20249.1309.1309.1309.1300.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas