| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.740 | +2.07% | +0.400 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 17.130 | 17.220 | 17.100 | 17.220 | +1.59% | - | - |
| 06/19/2024 | 17.260 | 18.130 | 17.190 | 17.990 | +4.47% | - | - |
| 06/20/2024 | 18.150 | 18.320 | 18.150 | 18.300 | +1.72% | - | - |
| 06/21/2024 | 18.180 | 18.180 | 17.460 | 17.460 | -4.59% | - | - |
| 06/24/2024 | 17.500 | 18.000 | 17.480 | 17.850 | +2.23% | - | - |
| 06/25/2024 | 17.800 | 17.940 | 17.750 | 17.790 | -0.34% | - | - |
| 06/26/2024 | 17.940 | 17.940 | 17.530 | 17.530 | -1.46% | - | - |
| 06/27/2024 | 17.470 | 17.470 | 17.330 | 17.340 | -1.08% | - | - |
| 06/28/2024 | 17.500 | 17.560 | 17.300 | 17.300 | -0.23% | - | - |
| 07/01/2024 | 17.930 | 17.960 | 17.680 | 17.680 | +2.20% | - | - |
| 07/02/2024 | 17.710 | 18.320 | 17.710 | 18.280 | +3.39% | - | - |
| 07/03/2024 | 18.240 | 18.620 | 18.240 | 18.590 | +1.70% | - | - |
| 07/04/2024 | 18.920 | 19.070 | 18.920 | 19.070 | +2.58% | - | - |
| 07/05/2024 | 19.100 | 19.100 | 18.950 | 19.010 | -0.31% | - | - |
| 07/08/2024 | 19.060 | 19.370 | 19.060 | 19.290 | +1.47% | - | - |
| 07/09/2024 | 19.310 | 19.410 | 18.830 | 18.830 | -2.38% | - | - |
| 07/10/2024 | 18.890 | 18.900 | 18.820 | 18.890 | +0.32% | - | - |
| 07/11/2024 | 19.020 | 19.270 | 18.950 | 18.970 | +0.42% | - | - |
| 07/12/2024 | 19.060 | 19.410 | 18.780 | 19.410 | +2.32% | - | - |
| 07/15/2024 | 19.340 | 19.390 | 19.150 | 19.280 | -0.67% | - | - |
| 07/16/2024 | 19.130 | 19.340 | 19.110 | 19.340 | +0.31% | - | - |
| 07/17/2024 | 19.510 | 19.750 | 19.480 | 19.740 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover