LastChg. % 1DChg. Abs.
17.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.10017.10017.10017.1000.00%--
10/24/202417.10017.11017.10017.1000.00%--
10/25/202417.11017.11017.11017.110+0.06%--
10/28/202417.11017.12017.11017.120+0.06%--
10/29/202417.12017.12017.12017.1200.00%--
10/30/202417.12017.12017.12017.1200.00%--
10/31/202417.12017.12017.09017.090-0.18%--
11/01/202417.11017.11017.10017.110+0.12%--
11/04/202417.11017.12017.11017.120+0.06%--
11/05/202417.12017.12017.12017.1200.00%--
11/06/202417.13017.13017.13017.130+0.06%--
11/07/202417.13017.13017.13017.1300.00%--
11/08/202417.13017.13017.13017.1300.00%--
11/11/202417.14017.14017.14017.140+0.06%--
11/12/202417.14017.14017.14017.1400.00%--
11/13/202417.14017.14017.14017.1400.00%--
11/14/202417.14017.14017.14017.1400.00%--
11/15/202417.14017.14017.14017.1400.00%--
11/18/202417.15017.15017.15017.150+0.06%--
11/19/202417.15017.15017.15017.1500.00%--
11/20/202417.15017.15017.15017.1500.00%--
11/21/202417.15017.15017.15017.1500.00%--
11/22/202417.15017.15017.15017.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas