LastChg. % 1DChg. Abs.
16.760+0.12%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202416.02016.10016.02016.100+0.69%--
06/19/202416.11016.28016.10016.260+0.99%--
06/20/202416.29016.30016.28016.300+0.25%--
06/21/202416.28016.28016.14016.140-0.98%--
06/24/202416.16016.24016.16016.220+0.50%--
06/25/202416.21016.23016.21016.210-0.06%--
06/26/202416.25016.25016.18016.180-0.19%--
06/27/202416.18016.18016.16016.160-0.12%--
06/28/202416.19016.20016.14016.140-0.12%--
07/01/202416.25016.42016.25016.370+1.43%--
07/02/202416.38016.48016.38016.470+0.61%--
07/03/202416.43016.48016.43016.480+0.06%--
07/04/202416.53016.56016.53016.560+0.49%--
07/05/202416.56016.56016.54016.550-0.06%--
07/08/202416.57016.62016.57016.600+0.30%--
07/09/202416.61016.62016.55016.550-0.30%--
07/10/202416.56016.56016.55016.5500.00%--
07/11/202416.57016.64016.56016.600+0.30%--
07/12/202416.62016.66016.58016.660+0.36%--
07/15/202416.66016.67016.63016.650-0.06%--
07/16/202416.63016.70016.63016.700+0.30%--
07/17/202416.72016.74016.71016.740+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas