LastChg. % 1DChg. Abs.
17.730+0.23%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202416.72016.73016.61016.650-0.06%--
06/19/202416.67016.94016.65016.890+1.44%--
06/20/202416.95017.07016.95017.060+1.01%--
06/21/202417.04017.04016.88016.880-1.06%--
06/24/202416.91017.05016.90017.010+0.77%--
06/25/202417.00017.04016.99016.990-0.12%--
06/26/202416.95016.95016.82016.820-1.00%--
06/27/202416.81016.81016.77016.770-0.30%--
06/28/202416.82016.87016.79016.790+0.12%--
07/01/202417.00017.10017.00017.020+1.37%--
07/02/202417.03017.21017.03017.200+1.06%--
07/03/202417.10017.24017.10017.230+0.17%--
07/04/202417.35017.40017.35017.400+0.99%--
07/05/202417.41017.41017.36017.380-0.11%--
07/08/202417.40017.51017.40017.480+0.58%--
07/09/202417.48017.52017.35017.350-0.74%--
07/10/202417.37017.39017.35017.390+0.23%--
07/11/202417.43017.54017.41017.460+0.40%--
07/12/202417.48017.58017.41017.580+0.69%--
07/15/202417.57017.58017.50017.530-0.28%--
07/16/202417.50017.57017.49017.570+0.23%--
07/17/202417.62017.70017.62017.690+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas