LastChg. % 1DChg. Abs.
18.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202418.50018.51018.48018.490-0.05%--
10/24/202418.50018.52018.49018.500+0.05%--
10/25/202418.52018.54018.52018.530+0.16%--
10/28/202418.56018.56018.55018.560+0.16%--
10/29/202418.57018.57018.57018.570+0.05%--
10/30/202418.56018.56018.52018.520-0.27%--
10/31/202418.53018.53018.28018.280-1.30%--
11/01/202418.40018.40018.32018.370+0.49%--
11/04/202418.39018.48018.39018.480+0.60%--
11/05/202418.47018.50018.47018.500+0.11%--
11/06/202418.61018.61018.60018.600+0.54%--
11/07/202418.60018.62018.60018.620+0.11%--
11/08/202418.62018.62018.61018.610-0.05%--
11/11/202418.62018.63018.62018.630+0.11%--
11/12/202418.63018.63018.63018.6300.00%--
11/13/202418.63018.63018.63018.6300.00%--
11/14/202418.63018.63018.63018.6300.00%--
11/15/202418.63018.63018.62018.620-0.05%--
11/18/202418.63018.64018.63018.640+0.11%--
11/19/202418.64018.64018.63018.630-0.05%--
11/20/202418.64018.64018.64018.640+0.05%--
11/21/202418.64018.65018.64018.650+0.05%--
11/22/202418.65018.65018.64018.6500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas