| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.390 | +0.33% | +0.060 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.910 | 16.930 | 16.800 | 16.870 | +0.42% | - | - |
| 06/19/2024 | 16.890 | 17.400 | 16.850 | 17.320 | +2.67% | - | - |
| 06/20/2024 | 17.410 | 17.590 | 17.410 | 17.580 | +1.50% | - | - |
| 06/21/2024 | 17.520 | 17.520 | 17.150 | 17.150 | -2.45% | - | - |
| 06/24/2024 | 17.170 | 17.460 | 17.160 | 17.370 | +1.28% | - | - |
| 06/25/2024 | 17.350 | 17.430 | 17.320 | 17.340 | -0.17% | - | - |
| 06/26/2024 | 17.300 | 17.300 | 17.070 | 17.070 | -1.56% | - | - |
| 06/27/2024 | 17.040 | 17.040 | 16.960 | 16.970 | -0.59% | - | - |
| 06/28/2024 | 17.060 | 17.080 | 16.940 | 16.940 | -0.18% | - | - |
| 07/01/2024 | 17.290 | 17.410 | 17.250 | 17.250 | +1.83% | - | - |
| 07/02/2024 | 17.270 | 17.610 | 17.270 | 17.580 | +1.91% | - | - |
| 07/03/2024 | 17.450 | 17.670 | 17.450 | 17.650 | +0.40% | - | - |
| 07/04/2024 | 17.850 | 17.940 | 17.850 | 17.940 | +1.64% | - | - |
| 07/05/2024 | 17.950 | 17.950 | 17.860 | 17.900 | -0.22% | - | - |
| 07/08/2024 | 17.920 | 18.080 | 17.920 | 18.030 | +0.73% | - | - |
| 07/09/2024 | 18.040 | 18.100 | 17.810 | 17.850 | -1.00% | - | - |
| 07/10/2024 | 17.880 | 17.890 | 17.840 | 17.880 | +0.17% | - | - |
| 07/11/2024 | 17.950 | 18.130 | 17.910 | 17.960 | +0.45% | - | - |
| 07/12/2024 | 18.000 | 18.210 | 17.850 | 18.210 | +1.39% | - | - |
| 07/15/2024 | 18.160 | 18.180 | 18.080 | 18.160 | -0.27% | - | - |
| 07/16/2024 | 18.070 | 18.120 | 18.010 | 18.120 | -0.22% | - | - |
| 07/17/2024 | 18.210 | 18.340 | 18.190 | 18.330 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover