LastChg. % 1DChg. Abs.
31.3200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202431.24031.24031.24031.2400.00%--
10/24/202431.24031.24031.24031.2400.00%--
10/25/202431.25031.25031.25031.250+0.03%--
10/28/202431.25031.25031.25031.2500.00%--
10/29/202431.26031.26031.26031.260+0.03%--
10/30/202431.26031.26031.26031.2600.00%--
10/31/202431.26031.26031.26031.2600.00%--
11/01/202431.27031.27031.27031.270+0.03%--
11/04/202431.27031.27031.27031.2700.00%--
11/05/202431.27031.28031.27031.280+0.03%--
11/06/202431.28031.28031.28031.2800.00%--
11/07/202431.28031.28031.28031.2800.00%--
11/08/202431.28031.28031.28031.2800.00%--
11/11/202431.29031.29031.29031.290+0.03%--
11/12/202431.29031.29031.29031.2900.00%--
11/13/202431.30031.30031.30031.300+0.03%--
11/14/202431.30031.30031.30031.3000.00%--
11/15/202431.30031.30031.30031.3000.00%--
11/18/202431.31031.31031.31031.310+0.03%--
11/19/202431.31031.31031.31031.3100.00%--
11/20/202431.31031.31031.31031.3100.00%--
11/21/202431.32031.32031.32031.320+0.03%--
11/22/202431.32031.32031.32031.3200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas