LastChg. % 1DChg. Abs.
30.9300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202430.82030.82030.82030.8200.00%--
06/19/202430.83030.83030.82030.8200.00%--
06/20/202430.83030.83030.82030.8200.00%--
06/21/202430.83030.83030.83030.830+0.03%--
06/24/202430.84030.84030.84030.840+0.03%--
06/25/202430.84030.84030.84030.8400.00%--
06/26/202430.85030.86030.85030.860+0.06%--
06/27/202430.86030.86030.86030.8600.00%--
06/28/202430.87030.87030.86030.870+0.03%--
07/01/202430.87030.87030.87030.8700.00%--
07/02/202430.88030.88030.88030.880+0.03%--
07/03/202430.87030.88030.87030.8800.00%--
07/04/202430.88030.88030.88030.8800.00%--
07/05/202430.88030.88030.88030.8800.00%--
07/08/202430.89030.89030.89030.890+0.03%--
07/09/202430.90030.90030.90030.900+0.03%--
07/10/202430.90030.90030.90030.9000.00%--
07/11/202430.90030.91030.90030.910+0.03%--
07/12/202430.91030.91030.91030.9100.00%--
07/15/202430.92030.92030.92030.920+0.03%--
07/16/202430.92030.92030.92030.9200.00%--
07/17/202430.93030.93030.93030.930+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas