LastChg. % 1DChg. Abs.
33.670+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202433.45033.45033.42033.420+0.03%--
06/19/202433.45033.45033.44033.450+0.09%--
06/20/202433.46033.46033.40033.410-0.12%--
06/21/202433.43033.43033.39033.4100.00%--
06/24/202433.45033.46033.45033.450+0.12%--
06/25/202433.44033.45033.43033.430-0.06%--
06/26/202433.45033.60033.45033.580+0.45%--
06/27/202433.61033.61033.58033.5800.00%--
06/28/202433.59033.61033.59033.610+0.09%--
07/01/202433.63033.66033.63033.660+0.15%--
07/02/202433.67033.67033.66033.6600.00%--
07/03/202433.54033.54033.52033.530-0.39%--
07/04/202433.55033.55033.52033.540+0.03%--
07/05/202433.55033.55033.53033.530-0.03%--
07/08/202433.56033.61033.56033.610+0.24%--
07/09/202433.61033.61033.61033.6100.00%--
07/10/202433.62033.62033.60033.6100.00%--
07/11/202433.62033.62033.56033.590-0.06%--
07/12/202433.61033.61033.59033.610+0.06%--
07/15/202433.64033.64033.63033.630+0.06%--
07/16/202433.65033.65033.63033.640+0.03%--
07/17/202433.65033.66033.64033.660+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas