LastChg. % 1DChg. Abs.
34.2100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202434.12034.12034.12034.1200.00%--
10/24/202434.13034.13034.13034.130+0.03%--
10/25/202434.13034.13034.13034.1300.00%--
10/28/202434.14034.14034.14034.140+0.03%--
10/29/202434.14034.14034.14034.1400.00%--
10/30/202434.15034.15034.15034.150+0.03%--
10/31/202434.15034.15034.15034.1500.00%--
11/01/202434.16034.16034.16034.160+0.03%--
11/04/202434.16034.16034.16034.1600.00%--
11/05/202434.16034.16034.16034.1600.00%--
11/06/202434.17034.17034.17034.170+0.03%--
11/07/202434.17034.17034.17034.1700.00%--
11/08/202434.17034.17034.17034.1700.00%--
11/11/202434.18034.18034.18034.180+0.03%--
11/12/202434.18034.18034.18034.1800.00%--
11/13/202434.19034.19034.19034.190+0.03%--
11/14/202434.19034.19034.19034.1900.00%--
11/15/202434.19034.19034.19034.1900.00%--
11/18/202434.20034.20034.20034.200+0.03%--
11/19/202434.20034.20034.20034.2000.00%--
11/20/202434.21034.21034.21034.210+0.03%--
11/21/202434.21034.21034.21034.2100.00%--
11/22/202434.21034.21034.21034.2100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas