LastChg. % 1DChg. Abs.
36.980+0.11%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202436.25036.36036.25036.280-0.06%--
10/24/202436.35036.38036.31036.310+0.08%--
10/25/202436.30036.41036.30036.370+0.17%--
10/28/202436.51036.63036.51036.580+0.58%--
10/29/202436.60036.60036.55036.550-0.08%--
10/30/202436.57036.57036.52036.520-0.08%--
10/31/202436.32036.62036.32036.620+0.27%--
11/01/202436.67036.67036.60036.670+0.14%--
11/04/202436.72036.76036.72036.720+0.14%--
11/05/202436.74036.83036.70036.830+0.30%--
11/06/202436.89036.89036.82036.820-0.03%--
11/07/202436.86036.88036.83036.880+0.16%--
11/08/202436.88036.88036.83036.850-0.08%--
11/11/202436.89036.90036.89036.900+0.14%--
11/12/202436.90036.90036.89036.890-0.03%--
11/13/202436.90036.90036.74036.870-0.05%--
11/14/202436.85036.92036.82036.880+0.03%--
11/15/202436.90036.91036.88036.910+0.08%--
11/18/202436.95036.95036.91036.9100.00%--
11/19/202436.95036.95036.89036.920+0.03%--
11/20/202436.92036.95036.87036.890-0.08%--
11/21/202436.91036.94036.90036.940+0.14%--
11/22/202436.95036.98036.94036.980+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas