| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.390 | -2.94% | -0.980 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 34.880 | 34.880 | 34.640 | 34.680 | +0.38% | - | - |
| 06/26/2024 | 34.520 | 34.520 | 34.440 | 34.480 | -0.58% | - | - |
| 06/27/2024 | 34.530 | 34.530 | 34.240 | 34.240 | -0.70% | - | - |
| 06/28/2024 | 34.460 | 34.460 | 32.760 | 32.760 | -4.32% | - | - |
| 07/01/2024 | 33.500 | 33.500 | 32.950 | 33.370 | +1.86% | - | - |
| 07/02/2024 | 32.680 | 33.140 | 32.590 | 33.140 | -0.69% | - | - |
| 07/03/2024 | 33.190 | 33.560 | 33.190 | 33.560 | +1.27% | - | - |
| 07/04/2024 | 33.560 | 33.790 | 33.470 | 33.470 | -0.27% | - | - |
| 07/05/2024 | 33.480 | 34.150 | 33.480 | 34.150 | +2.03% | - | - |
| 07/08/2024 | 34.040 | 34.530 | 34.040 | 34.310 | +0.47% | - | - |
| 07/09/2024 | 34.040 | 34.040 | 33.150 | 33.150 | -3.38% | - | - |
| 07/10/2024 | 33.250 | 33.250 | 32.370 | 32.370 | -2.35% | - | - |
| 07/11/2024 | 32.670 | 33.150 | 32.320 | 33.150 | +2.41% | - | - |
| 07/12/2024 | 33.160 | 33.490 | 32.670 | 33.490 | +1.03% | - | - |
| 07/15/2024 | 33.110 | 33.360 | 33.060 | 33.160 | -0.99% | - | - |
| 07/16/2024 | 32.380 | 32.770 | 32.230 | 32.670 | -1.48% | - | - |
| 07/17/2024 | 32.630 | 33.120 | 32.630 | 33.120 | +1.38% | - | - |
| 07/18/2024 | 33.020 | 33.410 | 33.020 | 33.310 | +0.57% | - | - |
| 07/19/2024 | 33.220 | 33.310 | 32.920 | 32.920 | -1.17% | - | - |
| 07/22/2024 | 33.070 | 33.120 | 33.030 | 33.070 | +0.46% | - | - |
| 07/23/2024 | 32.980 | 33.520 | 32.980 | 33.320 | +0.76% | - | - |
| 07/24/2024 | 33.270 | 33.470 | 33.270 | 33.370 | +0.15% | - | - |
| 07/25/2024 | 32.830 | 32.830 | 30.940 | 32.390 | -2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover